Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.320 | 264.800 | 280,000 | 490,000 | 0.700 | 280,000 | 0.300 | ||
30/04/2024 | 0.260 | 251.600 | 330,000 | 770,000 | 1.100 | 30,000 | 0.270 | 180,000 | 0.274 |
29/04/2024 | 0.270 | 255.000 | 430,000 | 620,000 | 0.886 | 270,000 | 0.287 | 160,000 | 0.278 |
26/04/2024 | 0.248 | 250.200 | 350,000 | 730,000 | 1.043 | 190,000 | 0.243 | 150,000 | 0.238 |
25/04/2024 | 0.227 | 246.800 | 1,240,000 | 770,000 | 1.100 | 490,000 | 0.235 | 670,000 | 0.232 |
24/04/2024 | 0.191 | 239.000 | 92,640,000 | 590,000 | 0.843 | 46,190,000 | 0.170 | 46,080,000 | 0.170 |
23/04/2024 | 0.152 | 230.800 | 89,750,000 | 700,000 | 1.000 | 45,620,000 | 0.126 | 43,860,000 | 0.125 |
22/04/2024 | 0.112 | 220.000 | 130,710,000 | 2,460,000 | 3.514 | 64,220,000 | 0.109 | 66,020,000 | 0.109 |
19/04/2024 | 0.098 | 214.600 | 123,360,000 | 660,000 | 0.943 | 61,610,000 | 0.097 | 61,670,000 | 0.097 |
18/04/2024 | 0.112 | 218.600 | 6,180,000 | 600,000 | 0.857 | 2,890,000 | 0.109 | 3,290,000 | 0.110 |
17/04/2024 | 0.104 | 215.600 | 125,280,000 | 200,000 | 0.286 | 62,640,000 | 0.103 | 62,640,000 | 0.103 |
16/04/2024 | 0.111 | 217.600 | 124,200,000 | 200,000 | 0.286 | 62,050,000 | 0.117 | 62,150,000 | 0.117 |
15/04/2024 | 0.135 | 224.400 | 7,800,000 | 100,000 | 0.143 | 3,850,000 | 0.141 | 3,950,000 | 0.142 |
12/04/2024 | 228.200 | 0 | 0 | 0.000 | |||||
11/04/2024 | 234.000 | 0 | 0 | 0.000 | |||||
10/04/2024 | 234.600 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |