Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.260 | 7.700 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.265 | 7.670 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.270 | 7.660 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.270 | 7.630 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.270 | 7.610 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.285 | 7.530 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.295 | 7.470 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.290 | 7.490 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.285 | 7.560 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.255 | 7.720 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.225 | 8.000 | 80,000 | 0 | 0.000 | 40,000 | 0.228 | 40,000 | 0.234 |
31/07/2024 | 0.227 | 7.960 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.233 | 5,000,000 | 0.233 |
30/07/2024 | 0.245 | 7.810 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.234 | 7.890 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.234 | 5,000,000 | 0.234 |
26/07/2024 | 0.238 | 7.840 | 110,000 | 0 | 0.000 | 55,000 | 0.231 | 55,000 | 0.230 |
25/07/2024 | 0.248 | 7.790 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.241 | 5,000,000 | 0.241 |
24/07/2024 | 0.239 | 7.890 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.225 | 5,000,000 | 0.225 |
23/07/2024 | 0.230 | 7.970 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.225 | 5,000,000 | 0.225 |
22/07/2024 | 0.229 | 8.010 | 60,000 | 0 | 0.000 | 30,000 | 0.229 | 30,000 | 0.230 |
19/07/2024 | 0.220 | 8.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |