Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.102 | 214.600 | 3,000,000 | 600,000 | 0.750 | 1,500,000 | 0.111 | 1,500,000 | 0.112 |
14/08/2024 | 0.093 | 212.400 | 1,100,000 | 600,000 | 0.750 | 550,000 | 0.093 | 550,000 | 0.095 |
13/08/2024 | 0.098 | 213.000 | 1,600,000 | 600,000 | 0.750 | 800,000 | 0.096 | 800,000 | 0.095 |
12/08/2024 | 0.104 | 213.600 | 1,200,000 | 600,000 | 0.750 | 600,000 | 0.108 | 600,000 | 0.109 |
09/08/2024 | 0.107 | 214.200 | 3,100,000 | 600,000 | 0.750 | 1,550,000 | 0.114 | 1,550,000 | 0.113 |
08/08/2024 | 0.089 | 207.600 | 600,000 | 600,000 | 0.750 | 300,000 | 0.091 | 300,000 | 0.083 |
07/08/2024 | 0.096 | 211.200 | 3,900,000 | 600,000 | 0.750 | 1,950,000 | 0.096 | 1,950,000 | 0.095 |
06/08/2024 | 0.098 | 211.000 | 1,800,000 | 600,000 | 0.750 | 900,000 | 0.103 | 900,000 | 0.106 |
05/08/2024 | 0.111 | 215.400 | 2,400,000 | 600,000 | 0.750 | 1,200,000 | 0.121 | 1,200,000 | 0.120 |
02/08/2024 | 0.119 | 219.200 | 150,000 | 600,000 | 0.750 | 50,000 | 0.114 | 100,000 | 0.118 |
01/08/2024 | 0.144 | 226.800 | 1,900,000 | 550,000 | 0.690 | 950,000 | 0.143 | 950,000 | 0.140 |
31/07/2024 | 0.152 | 228.000 | 400,000 | 550,000 | 0.690 | 200,000 | 0.156 | 200,000 | 0.155 |
30/07/2024 | 0.138 | 224.800 | 3,400,000 | 550,000 | 0.690 | 1,700,000 | 0.139 | 1,700,000 | 0.142 |
29/07/2024 | 0.174 | 231.400 | 1,800,000 | 550,000 | 0.690 | 900,000 | 0.174 | 900,000 | 0.171 |
26/07/2024 | 0.194 | 235.800 | 900,000 | 550,000 | 0.690 | 450,000 | 0.200 | 450,000 | 0.200 |
25/07/2024 | 0.188 | 234.200 | 1,500,000 | 550,000 | 0.690 | 750,000 | 0.186 | 750,000 | 0.182 |
24/07/2024 | 0.185 | 233.000 | 1,550,000 | 550,000 | 0.690 | 750,000 | 0.182 | 800,000 | 0.185 |
23/07/2024 | 0.214 | 238.400 | 0 | 500,000 | 0.630 | ||||
22/07/2024 | 0.245 | 246.000 | 1,200,000 | 500,000 | 0.630 | 600,000 | 0.241 | ||
19/07/2024 | 0.229 | 243.000 | 3,050,000 | 1,100,000 | 1.380 | 1,750,000 | 0.218 | 1,300,000 | 0.222 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |