Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.016 | 50.850 | 0 | 3,584,000 | 5.120 | ||||
24/07/2024 | 0.020 | 51.600 | 1,380,000 | 3,584,000 | 5.120 | 1,380,000 | 0.019 | ||
23/07/2024 | 0.037 | 53.700 | 84,000 | 2,204,000 | 3.149 | 6,000 | 0.045 | 78,000 | 0.037 |
22/07/2024 | 0.041 | 53.800 | 0 | 2,132,000 | 3.046 | ||||
19/07/2024 | 0.045 | 54.150 | 48,000 | 2,132,000 | 3.046 | 48,000 | 0.041 | ||
18/07/2024 | 0.054 | 54.550 | 20,000 | 2,084,000 | 2.977 | 20,000 | 0.053 | ||
17/07/2024 | 0.052 | 54.550 | 252,000 | 2,104,000 | 3.006 | 52,000 | 0.051 | 200,000 | 0.046 |
16/07/2024 | 0.046 | 53.600 | 68,000 | 1,956,000 | 2.794 | 68,000 | 0.049 | ||
15/07/2024 | 0.068 | 55.400 | 130,000 | 1,888,000 | 2.697 | 24,000 | 0.080 | 94,000 | 0.068 |
12/07/2024 | 0.075 | 55.600 | 338,000 | 1,818,000 | 2.597 | 124,000 | 0.069 | 196,000 | 0.073 |
11/07/2024 | 0.056 | 54.250 | 960,000 | 1,746,000 | 2.494 | 484,000 | 0.052 | 4,000 | 0.048 |
10/07/2024 | 0.034 | 52.000 | 6,000 | 2,226,000 | 3.180 | 4,000 | 0.033 | ||
09/07/2024 | 0.029 | 51.450 | 6,000 | 2,230,000 | 3.186 | 6,000 | 0.033 | ||
08/07/2024 | 0.027 | 50.950 | 0 | 2,236,000 | 3.194 | ||||
05/07/2024 | 0.035 | 51.750 | 922,000 | 2,236,000 | 3.194 | 922,000 | 0.038 | ||
04/07/2024 | 0.046 | 52.800 | 150,000 | 1,314,000 | 1.877 | 16,000 | 0.056 | 132,000 | 0.047 |
03/07/2024 | 0.049 | 53.150 | 88,000 | 1,198,000 | 1.711 | 28,000 | 0.056 | 56,000 | 0.046 |
02/07/2024 | 0.044 | 52.450 | 304,000 | 1,170,000 | 1.671 | 304,000 | 0.046 | ||
28/06/2024 | 0.053 | 53.000 | 300,000 | 1,474,000 | 2.106 | 300,000 | 0.058 | ||
27/06/2024 | 0.058 | 53.250 | 74,000 | 1,174,000 | 1.677 | 72,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |