24162 JP-AIA @EC2409B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24162 JP-AIA @EC2409B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/08/2024	0.010	54.500	0	872,000	0.872
22/08/2024	0.010	54.450	150,000	872,000	0.872
21/08/2024	0.010	51.400	0	872,000	0.872
20/08/2024	0.010	52.100	0	872,000	0.872
19/08/2024	0.010	51.950	0	872,000	0.872
16/08/2024	0.010	52.000	0	872,000	0.872
15/08/2024	0.010	51.550	0	872,000	0.872
14/08/2024	0.010	51.750	0	872,000	0.872
13/08/2024	0.010	52.650	0	872,000	0.872
12/08/2024	0.010	51.900	0	872,000	0.872
09/08/2024	0.010	52.600	100,000	872,000	0.872	100,000	0.010
08/08/2024	0.014	52.000	0	972,000	0.972
07/08/2024	0.014	52.100	0	972,000	0.972
06/08/2024	0.014	51.300	0	972,000	0.972
05/08/2024	0.014	52.550	0	972,000	0.972
02/08/2024	0.012	51.600	100,000	972,000	0.972			100,000	0.012
01/08/2024	0.018	52.900	0	872,000	0.872
31/07/2024	0.018	52.500	0	872,000	0.872
30/07/2024	0.018	52.650	120,000	872,000	0.872	60,000	0.018
29/07/2024	0.021	52.500	180,000	932,000	0.932	180,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2024 10:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.