Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24157 SGSPDRG@EC2412A (CALL)
Nominal 
0.127 +0.002 (+1.600%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2024 | 0.125 | 1,722.000 | 0 | 1,070,000 | 1.338 | ||||
| 06/08/2024 | 0.139 | 1,736.000 | 295,000 | 1,070,000 | 1.338 | 295,000 | 0.140 | ||
| 05/08/2024 | 0.160 | 1,751.000 | 25,000 | 775,000 | 0.969 | 25,000 | 0.161 | ||
| 02/08/2024 | 0.185 | 1,778.000 | 150,000 | 750,000 | 0.938 | 50,000 | 0.185 | 100,000 | 0.178 |
| 01/08/2024 | 0.167 | 1,764.000 | 0 | 700,000 | 0.875 | ||||
| 31/07/2024 | 0.151 | 1,747.000 | 12,500 | 700,000 | 0.875 | 12,500 | 0.143 | ||
| 30/07/2024 | 0.133 | 1,726.000 | 25,000 | 712,500 | 0.891 | 25,000 | 0.129 | ||
| 29/07/2024 | 0.136 | 1,728.000 | 70,000 | 737,500 | 0.922 | 70,000 | 0.136 | ||
| 26/07/2024 | 0.123 | 1,713.000 | 107,500 | 807,500 | 1.009 | 107,500 | 0.124 | ||
| 25/07/2024 | 0.125 | 1,714.000 | 120,000 | 700,000 | 0.875 | 85,000 | 0.126 | 35,000 | 0.130 |
| 24/07/2024 | 0.153 | 1,742.500 | 15,000 | 750,000 | 0.938 | 15,000 | 0.150 | ||
| 23/07/2024 | 0.145 | 1,731.000 | 0 | 735,000 | 0.919 | ||||
| 22/07/2024 | 0.148 | 1,734.500 | 170,000 | 735,000 | 0.919 | 45,000 | 0.153 | 125,000 | 0.154 |
| 19/07/2024 | 0.161 | 1,746.500 | 150,000 | 655,000 | 0.819 | 50,000 | 0.169 | 100,000 | 0.168 |
| 18/07/2024 | 0.203 | 1,784.500 | 50,000 | 605,000 | 0.756 | 50,000 | 0.200 | ||
| 17/07/2024 | 0.206 | 1,786.500 | 185,000 | 555,000 | 0.694 | 150,000 | 0.209 | 35,000 | 0.205 |
| 16/07/2024 | 0.177 | 1,758.000 | 0 | 670,000 | 0.838 | ||||
| 15/07/2024 | 0.158 | 1,737.000 | 0 | 670,000 | 0.838 | ||||
| 12/07/2024 | 0.158 | 1,736.000 | 10,000 | 670,000 | 0.838 | 10,000 | 0.159 | ||
| 11/07/2024 | 0.141 | 1,719.000 | 0 | 680,000 | 0.850 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2024 15:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |