Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24154 MBCSOFT@EC2601A (CALL)
Nominal 
0.320 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.320 | 6.240 | 1,220,000 | 930,000 | 2.325 | 570,000 | 0.328 | 640,000 | 0.324 |
| 24/02/2025 | 0.350 | 6.510 | 780,000 | 860,000 | 2.150 | 400,000 | 0.344 | 380,000 | 0.338 |
| 21/02/2025 | 0.350 | 6.480 | 1,020,000 | 880,000 | 2.200 | 560,000 | 0.318 | 450,000 | 0.304 |
| 20/02/2025 | 0.285 | 5.910 | 260,000 | 990,000 | 2.475 | 140,000 | 0.286 | 120,000 | 0.285 |
| 19/02/2025 | 0.295 | 6.100 | 360,000 | 1,010,000 | 2.525 | 160,000 | 0.285 | 200,000 | 0.281 |
| 18/02/2025 | 0.290 | 5.980 | 1,220,000 | 970,000 | 2.425 | 590,000 | 0.313 | 630,000 | 0.312 |
| 17/02/2025 | 0.320 | 6.200 | 720,000 | 930,000 | 2.325 | 330,000 | 0.327 | 380,000 | 0.329 |
| 14/02/2025 | 0.325 | 6.350 | 2,000,000 | 880,000 | 2.200 | 1,000,000 | 0.327 | 1,000,000 | 0.326 |
| 13/02/2025 | 0.305 | 6.060 | 900,000 | 880,000 | 2.200 | 450,000 | 0.323 | 450,000 | 0.324 |
| 12/02/2025 | 0.350 | 6.490 | 17,830,000 | 880,000 | 2.200 | 8,710,000 | 0.370 | 8,980,000 | 0.369 |
| 11/02/2025 | 0.330 | 6.280 | 15,200,000 | 610,000 | 1.525 | 7,720,000 | 0.341 | 7,370,000 | 0.340 |
| 10/02/2025 | 0.360 | 6.550 | 17,100,000 | 960,000 | 2.400 | 8,500,000 | 0.363 | 8,570,000 | 0.362 |
| 07/02/2025 | 0.330 | 6.280 | 15,800,000 | 890,000 | 2.225 | 7,730,000 | 0.343 | 7,950,000 | 0.343 |
| 06/02/2025 | 0.300 | 5.980 | 820,000 | 670,000 | 1.675 | 400,000 | 0.288 | 420,000 | 0.289 |
| 05/02/2025 | 0.255 | 5.630 | 240,000 | 650,000 | 1.625 | 140,000 | 0.258 | 100,000 | 0.259 |
| 04/02/2025 | 0.246 | 5.540 | 940,000 | 690,000 | 1.725 | 440,000 | 0.237 | 490,000 | 0.243 |
| 03/02/2025 | 0.240 | 5.480 | 1,680,000 | 640,000 | 1.600 | 820,000 | 0.231 | 840,000 | 0.238 |
| 28/01/2025 | 0.214 | 5.220 | 60,000 | 620,000 | 1.550 | 30,000 | 0.214 | 30,000 | 0.214 |
| 27/01/2025 | 0.214 | 5.210 | 500,000 | 620,000 | 1.550 | 240,000 | 0.224 | 260,000 | 0.224 |
| 24/01/2025 | 0.215 | 5.220 | 260,000 | 600,000 | 1.500 | 140,000 | 0.208 | 120,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 15:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |