24144 MS-KECL@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24144 MS-KECL@EC2508A (CALL)

Nominal

0.181 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.181	7.790	480,000	200,000	0.294	240,000	0.180	240,000	0.181
07/01/2025	0.201	7.980	0	200,000	0.294
06/01/2025	0.218	8.100	0	200,000	0.294
03/01/2025	0.218	8.150	20,000	200,000	0.294	20,000	0.218
02/01/2025	0.234	8.230	0	220,000	0.324
31/12/2024	0.250	8.400	0	220,000	0.324
30/12/2024	0.246	8.320	0	220,000	0.324
27/12/2024	0.246	8.260	0	220,000	0.324
24/12/2024	0.247	8.280	0	220,000	0.324
23/12/2024	0.227	8.170	0	220,000	0.324
20/12/2024	0.225	8.040	0	220,000	0.324
19/12/2024	0.233	8.140	0	220,000	0.324
18/12/2024	0.234	8.150	0	220,000	0.324
17/12/2024	0.211	7.900	20,000	220,000	0.324			20,000	0.213
16/12/2024	0.212	7.970	0	200,000	0.294
13/12/2024	0.208	7.950	0	200,000	0.294
12/12/2024	0.205	7.870	0	200,000	0.294
11/12/2024	0.225	8.060	0	200,000	0.294
10/12/2024	0.219	8.020	0	200,000	0.294
09/12/2024	0.219	8.070	0	200,000	0.294

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.