24138 HS-COSL@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24138 HS-COSL@EC2503A (CALL)

Nominal

0.016 -0.005 (-23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.021	7.060	0	5,700,000	8.140
20/11/2024	0.022	7.150	0	5,700,000	8.140
19/11/2024	0.022	7.120	0	5,700,000	8.140
18/11/2024	0.023	7.180	520,000	5,700,000	8.140	260,000	0.023	260,000	0.023
15/11/2024	0.023	7.050	0	5,700,000	8.140
14/11/2024	0.023	7.050	0	5,700,000	8.140
13/11/2024	0.025	7.170	0	5,700,000	8.140
12/11/2024	0.025	7.150	20,000	5,700,000	8.140	20,000	0.025
11/11/2024	0.032	7.350	0	5,720,000	8.170
08/11/2024	0.036	7.510	0	5,720,000	8.170
07/11/2024	0.041	7.700	800,000	5,720,000	8.170	400,000	0.040	400,000	0.038
06/11/2024	0.037	7.540	280,000	5,720,000	8.170			280,000	0.039
05/11/2024	0.038	7.550	3,740,000	5,440,000	7.770	3,100,000	0.036	640,000	0.038
04/11/2024	0.036	7.480	240,000	7,900,000	11.290	240,000	0.035
01/11/2024	0.036	7.510	0	8,140,000	11.630
31/10/2024	0.033	7.280	340,000	8,140,000	11.630			340,000	0.033
30/10/2024	0.035	7.400	0	7,800,000	11.140
29/10/2024	0.034	7.290	200,000	7,800,000	11.140	100,000	0.031	100,000	0.033
28/10/2024	0.036	7.430	0	7,800,000	11.140
25/10/2024	0.036	7.460	0	7,800,000	11.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.