Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.076 | 124.000 | 200,000 | 0 | 0.000 | 100,000 | 0.078 | 100,000 | 0.077 |
17/05/2024 | 0.073 | 125.000 | 40,000 | 0 | 0.000 | 20,000 | 0.072 | 20,000 | 0.071 |
16/05/2024 | 0.074 | 125.600 | 340,000 | 0 | 0.000 | 170,000 | 0.075 | 170,000 | 0.078 |
14/05/2024 | 0.078 | 121.900 | 100,000 | 0 | 0.000 | 50,000 | 0.077 | 50,000 | 0.079 |
13/05/2024 | 0.081 | 122.300 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.086 | 118.600 | 100,000 | 0 | 0.000 | 50,000 | 0.088 | 50,000 | 0.087 |
09/05/2024 | 0.088 | 117.900 | 100,000 | 0 | 0.000 | 50,000 | 0.089 | 50,000 | 0.088 |
08/05/2024 | 0.094 | 113.500 | 200,000 | 0 | 0.000 | 100,000 | 0.090 | 100,000 | 0.090 |
07/05/2024 | 0.092 | 115.500 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.086 | 120.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.086 | 119.700 | 300,000 | 0 | 0.000 | 150,000 | 0.087 | 150,000 | 0.087 |
02/05/2024 | 0.086 | 119.100 | 200,000 | 0 | 0.000 | 100,000 | 0.089 | 100,000 | 0.090 |
30/04/2024 | 0.098 | 109.500 | 120,000 | 0 | 0.000 | 60,000 | 0.099 | 60,000 | 0.099 |
29/04/2024 | 0.097 | 111.400 | 500,000 | 0 | 0.000 | 250,000 | 0.093 | 250,000 | 0.093 |
26/04/2024 | 0.090 | 115.600 | 200,000 | 0 | 0.000 | 100,000 | 0.091 | 100,000 | 0.091 |
25/04/2024 | 0.096 | 111.500 | 780,000 | 0 | 0.000 | 390,000 | 0.094 | 390,000 | 0.094 |
24/04/2024 | 0.095 | 113.600 | 260,000 | 0 | 0.000 | 130,000 | 0.098 | 130,000 | 0.099 |
23/04/2024 | 0.102 | 108.600 | 100,000 | 0 | 0.000 | 50,000 | 0.108 | 50,000 | 0.109 |
22/04/2024 | 0.116 | 100.600 | 160,000 | 0 | 0.000 | 80,000 | 0.119 | 80,000 | 0.120 |
19/04/2024 | 0.129 | 95.300 | 480,000 | 0 | 0.000 | 240,000 | 0.133 | 240,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |