24135 JPMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24135 JPMTUAN@EP2509A (PUT)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.028	172.700	0	4,840,000	2.420
20/11/2024	0.028	174.800	0	4,840,000	2.420
19/11/2024	0.030	171.900	0	4,840,000	2.420
18/11/2024	0.030	169.000	0	4,840,000	2.420
15/11/2024	0.030	169.600	0	4,840,000	2.420
14/11/2024	0.030	169.300	0	4,840,000	2.420
13/11/2024	0.027	175.400	0	4,840,000	2.420
12/11/2024	0.027	175.700	0	4,840,000	2.420
11/11/2024	0.024	185.600	0	4,840,000	2.420
08/11/2024	0.023	191.800	0	4,840,000	2.420
07/11/2024	0.023	199.900	0	4,840,000	2.420
06/11/2024	0.023	189.300	0	4,840,000	2.420
05/11/2024	0.022	193.800	10,000	4,840,000	2.420	10,000	0.022
04/11/2024	0.027	187.700	0	4,850,000	2.425
01/11/2024	0.027	187.600	0	4,850,000	2.425
31/10/2024	0.027	182.500	0	4,850,000	2.425
30/10/2024	0.026	184.700	0	4,850,000	2.425
29/10/2024	0.025	189.300	30,000	4,850,000	2.425	30,000	0.024
28/10/2024	0.027	185.200	0	4,880,000	2.440
25/10/2024	0.027	184.900	0	4,880,000	2.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.