24135 JPMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24135 JPMTUAN@EP2509A (PUT)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.020	132.100	0	2,080,000	1.040
28/04/2025	0.024	128.400	90,000	2,080,000	1.040	90,000	0.024
25/04/2025	0.023	127.600	1,940,000	2,170,000	1.085	1,940,000	0.023
24/04/2025	0.026	127.000	1,460,000	4,110,000	2.055			1,260,000	0.024
23/04/2025	0.021	133.900	5,260,000	2,850,000	1.425	3,270,000	0.021	1,990,000	0.023
22/04/2025	0.026	130.200	5,730,000	4,130,000	2.065	2,430,000	0.030	3,300,000	0.029
17/04/2025	0.024	136.500	1,000,000	3,260,000	1.630	220,000	0.025	650,000	0.025
16/04/2025	0.024	134.900	2,000,000	2,830,000	1.415			2,000,000	0.024
15/04/2025	0.020	146.800	0	830,000	0.415
14/04/2025	0.022	145.900	0	830,000	0.415
11/04/2025	0.024	143.500	0	830,000	0.415
10/04/2025	0.022	145.400	0	830,000	0.415
09/04/2025	0.024	146.400	1,200,000	830,000	0.415	600,000	0.024	600,000	0.033
08/04/2025	0.028	140.600	1,030,000	830,000	0.415	100,000	0.028	930,000	0.024
07/04/2025	0.030	134.300	180,000	0	0.000	90,000	0.028
03/04/2025	0.012	157.900	0	90,000	0.045
02/04/2025	0.012	157.800	0	90,000	0.045
01/04/2025	0.012	157.900	0	90,000	0.045
31/03/2025	0.012	155.800	0	90,000	0.045
28/03/2025	0.012	160.100	0	90,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.