Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.010 | 34.300 | 0 | 16,170,000 | 16.170 | ||||
21/08/2024 | 0.010 | 34.000 | 0 | 16,170,000 | 16.170 | ||||
20/08/2024 | 0.010 | 34.400 | 0 | 16,170,000 | 16.170 | ||||
19/08/2024 | 0.010 | 34.550 | 100,000 | 16,170,000 | 16.170 | ||||
16/08/2024 | 0.010 | 34.350 | 0 | 16,170,000 | 16.170 | ||||
15/08/2024 | 0.010 | 33.800 | 0 | 16,170,000 | 16.170 | ||||
14/08/2024 | 0.010 | 33.650 | 0 | 16,170,000 | 16.170 | ||||
13/08/2024 | 0.013 | 33.800 | 0 | 16,170,000 | 16.170 | ||||
12/08/2024 | 0.013 | 33.650 | 0 | 16,170,000 | 16.170 | ||||
09/08/2024 | 0.013 | 33.500 | 0 | 16,170,000 | 16.170 | ||||
08/08/2024 | 0.013 | 33.100 | 0 | 16,170,000 | 16.170 | ||||
07/08/2024 | 0.013 | 33.200 | 0 | 16,170,000 | 16.170 | ||||
06/08/2024 | 0.013 | 32.850 | 0 | 16,170,000 | 16.170 | ||||
05/08/2024 | 0.013 | 33.300 | 50,000 | 16,170,000 | 16.170 | 50,000 | 0.014 | ||
02/08/2024 | 0.011 | 33.450 | 2,300,000 | 16,220,000 | 16.220 | 1,000,000 | 0.011 | 1,300,000 | 0.011 |
01/08/2024 | 0.016 | 34.100 | 3,000,000 | 15,920,000 | 15.920 | 3,000,000 | 0.016 | ||
31/07/2024 | 0.019 | 34.150 | 5,620,000 | 12,920,000 | 12.920 | 1,620,000 | 0.018 | 4,000,000 | 0.019 |
30/07/2024 | 0.014 | 33.300 | 0 | 10,540,000 | 10.540 | ||||
29/07/2024 | 0.014 | 33.700 | 0 | 10,540,000 | 10.540 | ||||
26/07/2024 | 0.014 | 33.400 | 350,000 | 10,540,000 | 10.540 | 350,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |