24129 GJKUASO@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24129 GJKUASO@EC2506A (CALL)

Nominal

0.129 +0.017 (+15.179%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2024	0.112	51.300	250,000	12,575,000	17.964
05/11/2024	0.133	53.350	935,000	12,575,000	17.964
04/11/2024	0.089	48.200	5,000	12,575,000	17.964
01/11/2024	0.077	46.400	200,000	12,575,000	17.964
31/10/2024	0.077	45.900	0	12,575,000	17.964
30/10/2024	0.078	46.200	0	12,575,000	17.964
29/10/2024	0.086	47.300	100,000	12,575,000	17.964
28/10/2024	0.084	47.300	80,000	12,575,000	17.964
25/10/2024	0.071	45.900	70,000	12,575,000	17.964			70,000	0.070
24/10/2024	0.068	45.250	900,000	12,505,000	17.864			35,000	0.069
23/10/2024	0.078	47.100	0	12,470,000	17.814
22/10/2024	0.075	46.650	0	12,470,000	17.814
21/10/2024	0.075	46.250	0	12,470,000	17.814
18/10/2024	0.084	47.800	920,000	12,470,000	17.814	450,000	0.069	50,000	0.090
17/10/2024	0.066	45.300	750,000	12,870,000	18.386			500,000	0.067
16/10/2024	0.074	46.350	420,000	12,370,000	17.671			120,000	0.074
15/10/2024	0.077	47.450	1,500,000	12,250,000	17.500	400,000	0.097
14/10/2024	0.100	49.600	2,745,000	12,650,000	18.071	850,000	0.104
10/10/2024	0.117	50.850	2,795,000	13,500,000	19.286	905,000	0.117	1,000,000	0.134
09/10/2024	0.114	50.900	3,895,000	13,405,000	19.150	3,040,000	0.145	55,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2024 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.