24127 UB-COSL@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24127 UB-COSL@EC2503A (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.023	7.550	0	5,080,000	8.470
04/11/2024	0.023	7.480	0	5,080,000	8.470
01/11/2024	0.023	7.510	2,020,000	5,080,000	8.470	2,020,000	0.023
31/10/2024	0.020	7.280	0	7,100,000	11.830
30/10/2024	0.020	7.400	100,000	7,100,000	11.830	100,000	0.020
29/10/2024	0.019	7.290	60,000	7,200,000	12.000	60,000	0.019
28/10/2024	0.024	7.430	0	7,260,000	12.100
25/10/2024	0.025	7.460	0	7,260,000	12.100
24/10/2024	0.025	7.460	0	7,260,000	12.100
23/10/2024	0.026	7.540	0	7,260,000	12.100
22/10/2024	0.026	7.550	0	7,260,000	12.100
21/10/2024	0.026	7.540	0	7,260,000	12.100
18/10/2024	0.026	7.600	0	7,260,000	12.100
17/10/2024	0.022	7.330	620,000	7,260,000	12.100	620,000	0.027
16/10/2024	0.025	7.410	340,000	7,880,000	13.130			340,000	0.025
15/10/2024	0.023	7.350	220,000	7,540,000	12.570	200,000	0.032	20,000	0.023
14/10/2024	0.029	7.560	40,000	7,720,000	12.870			40,000	0.030
10/10/2024	0.030	7.620	660,000	7,680,000	12.800	200,000	0.027	460,000	0.030
09/10/2024	0.021	7.140	220,000	7,420,000	12.370	220,000	0.020
08/10/2024	0.030	7.410	2,220,000	7,640,000	12.730	940,000	0.033	560,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.