Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24120 DS-AIA @EP2410B (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2024 | 0.010 | 54.450 | 20,000 | 4,581,000 | 11.452 | ||||
| 21/08/2024 | 0.010 | 51.400 | 0 | 4,581,000 | 11.452 | ||||
| 20/08/2024 | 0.010 | 52.100 | 246,000 | 4,581,000 | 11.452 | ||||
| 19/08/2024 | 0.010 | 51.950 | 0 | 4,581,000 | 11.452 | ||||
| 16/08/2024 | 0.011 | 52.000 | 10,000 | 4,581,000 | 11.452 | ||||
| 15/08/2024 | 0.011 | 51.550 | 22,000 | 4,581,000 | 11.452 | 22,000 | 0.011 | ||
| 14/08/2024 | 0.011 | 51.750 | 0 | 4,603,000 | 11.508 | ||||
| 13/08/2024 | 0.011 | 52.650 | 20,000 | 4,603,000 | 11.508 | ||||
| 12/08/2024 | 0.015 | 51.900 | 0 | 4,603,000 | 11.508 | ||||
| 09/08/2024 | 0.015 | 52.600 | 15,000 | 4,603,000 | 11.508 | ||||
| 08/08/2024 | 0.020 | 52.000 | 192,000 | 4,603,000 | 11.508 | ||||
| 07/08/2024 | 0.018 | 52.100 | 414,000 | 4,603,000 | 11.508 | ||||
| 06/08/2024 | 0.026 | 51.300 | 581,000 | 4,603,000 | 11.508 | ||||
| 05/08/2024 | 0.023 | 52.550 | 3,397,000 | 4,603,000 | 11.508 | ||||
| 02/08/2024 | 0.022 | 51.600 | 80,000 | 4,603,000 | 11.508 | ||||
| 01/08/2024 | 0.016 | 52.900 | 67,000 | 4,603,000 | 11.508 | ||||
| 31/07/2024 | 0.017 | 52.500 | 67,000 | 4,603,000 | 11.508 | ||||
| 30/07/2024 | 0.020 | 52.650 | 221,000 | 4,603,000 | 11.508 | ||||
| 29/07/2024 | 0.022 | 52.500 | 29,000 | 4,603,000 | 11.508 | ||||
| 26/07/2024 | 0.029 | 51.700 | 0 | 4,603,000 | 11.508 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/08/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |