24115 GSALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24115 GSALIBA@EC2506A (CALL)

Nominal

0.465 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.465	124.100	0	150,000	0.188
13/02/2025	0.415	116.700	30,000	150,000	0.188	30,000	0.427
12/02/2025	0.365	113.800	0	180,000	0.225
11/02/2025	0.295	104.900	0	180,000	0.225
10/02/2025	0.295	105.500	120,000	180,000	0.225	120,000	0.295
07/02/2025	0.227	100.000	0	300,000	0.375
06/02/2025	0.226	98.550	0	300,000	0.375
05/02/2025	0.226	97.550	0	300,000	0.375
04/02/2025	0.226	97.650	30,000	300,000	0.375	30,000	0.226
03/02/2025	0.196	94.000	0	330,000	0.413
28/01/2025	0.150	88.300	100,000	330,000	0.413	100,000	0.150
27/01/2025	0.144	87.250	300,000	430,000	0.538	300,000	0.144
24/01/2025	0.123	84.750	200,000	730,000	0.912	200,000	0.123
23/01/2025	0.118	82.900	200,000	930,000	1.162			200,000	0.118
22/01/2025	0.115	82.200	0	730,000	0.912
21/01/2025	0.131	84.800	0	730,000	0.912
20/01/2025	0.131	84.550	250,000	730,000	0.912	250,000	0.131
17/01/2025	0.104	80.750	0	980,000	1.225
16/01/2025	0.104	80.450	100,000	980,000	1.225			100,000	0.106
15/01/2025	0.100	79.950	50,000	880,000	1.100			50,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.