Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24098 JP-BYD @EC2412B (CALL)
Nominal 
0.089 -0.006 (-6.316%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2024 | 0.095 | 227.600 | 4,235,000 | 19,540,000 | 19.540 | 1,690,000 | 0.093 | 2,195,000 | 0.093 |
| 21/08/2024 | 0.090 | 225.200 | 83,050,000 | 19,035,000 | 19.035 | 41,200,000 | 0.089 | 41,650,000 | 0.089 |
| 20/08/2024 | 0.089 | 224.800 | 5,195,000 | 18,585,000 | 18.585 | 1,970,000 | 0.092 | 2,115,000 | 0.091 |
| 19/08/2024 | 0.084 | 221.400 | 16,725,000 | 18,440,000 | 18.440 | 4,185,000 | 0.096 | 10,890,000 | 0.097 |
| 16/08/2024 | 0.079 | 220.400 | 201,810,000 | 11,735,000 | 11.735 | 98,340,000 | 0.082 | 97,440,000 | 0.082 |
| 15/08/2024 | 0.063 | 214.600 | 4,025,000 | 12,635,000 | 12.635 | 3,040,000 | 0.069 | 555,000 | 0.064 |
| 14/08/2024 | 0.058 | 212.400 | 4,375,000 | 15,120,000 | 15.120 | 970,000 | 0.058 | 3,405,000 | 0.059 |
| 13/08/2024 | 0.065 | 213.000 | 146,465,000 | 12,685,000 | 12.685 | 72,415,000 | 0.065 | 74,000,000 | 0.065 |
| 12/08/2024 | 0.069 | 213.600 | 2,795,000 | 11,100,000 | 11.100 | 745,000 | 0.069 | 2,050,000 | 0.072 |
| 09/08/2024 | 0.072 | 214.200 | 10,445,000 | 9,795,000 | 9.795 | 8,150,000 | 0.075 | 930,000 | 0.076 |
| 08/08/2024 | 0.056 | 207.600 | 100,005,000 | 17,015,000 | 17.015 | 48,565,000 | 0.051 | 50,025,000 | 0.051 |
| 07/08/2024 | 0.065 | 211.200 | 179,400,000 | 15,555,000 | 15.555 | 87,855,000 | 0.062 | 90,440,000 | 0.062 |
| 06/08/2024 | 0.069 | 211.000 | 66,160,000 | 12,970,000 | 12.970 | 29,470,000 | 0.081 | 35,695,000 | 0.080 |
| 05/08/2024 | 0.085 | 215.400 | 70,870,000 | 6,745,000 | 6.745 | 32,635,000 | 0.101 | 33,195,000 | 0.101 |
| 02/08/2024 | 0.095 | 219.200 | 130,960,000 | 6,185,000 | 6.185 | 62,860,000 | 0.101 | 66,500,000 | 0.101 |
| 01/08/2024 | 0.123 | 226.800 | 865,000 | 2,545,000 | 2.545 | 380,000 | 0.122 | 455,000 | 0.123 |
| 31/07/2024 | 0.132 | 228.000 | 1,810,000 | 2,470,000 | 2.470 | 850,000 | 0.132 | 905,000 | 0.131 |
| 30/07/2024 | 0.118 | 224.800 | 1,480,000 | 2,415,000 | 2.415 | 195,000 | 0.119 | 1,285,000 | 0.121 |
| 29/07/2024 | 0.152 | 231.400 | 1,300,000 | 1,325,000 | 1.325 | 450,000 | 0.155 | 850,000 | 0.154 |
| 26/07/2024 | 0.174 | 235.800 | 1,110,000 | 925,000 | 0.925 | 555,000 | 0.178 | 555,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/08/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |