24074 MB-AAC @EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24074 MB-AAC @EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.010	30.900	0	2,590,000	6.475
01/11/2024	0.010	30.500	0	2,590,000	6.475
31/10/2024	0.010	31.450	0	2,590,000	6.475
30/10/2024	0.010	31.700	0	2,590,000	6.475
29/10/2024	0.010	33.000	0	2,590,000	6.475
28/10/2024	0.010	32.650	0	2,590,000	6.475
25/10/2024	0.010	30.800	0	2,590,000	6.475
24/10/2024	0.010	30.450	0	2,590,000	6.475
23/10/2024	0.010	32.300	0	2,590,000	6.475
22/10/2024	0.010	32.800	0	2,590,000	6.475
21/10/2024	0.010	31.900	0	2,590,000	6.475
18/10/2024	0.010	33.400	0	2,590,000	6.475
17/10/2024	0.014	31.000	0	2,590,000	6.475
16/10/2024	0.014	30.600	0	2,590,000	6.475
15/10/2024	0.014	31.000	0	2,590,000	6.475
14/10/2024	0.014	31.850	60,000	2,590,000	6.475
10/10/2024	0.019	31.400	30,000	2,590,000	6.475
09/10/2024	0.021	31.350	90,000	2,590,000	6.475
08/10/2024	0.016	31.800	0	2,590,000	6.475
07/10/2024	0.015	35.550	0	2,590,000	6.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.