Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.097 | 9.290 | 0 | 110,000 | 0.275 | ||||
27/08/2024 | 0.097 | 9.350 | 0 | 110,000 | 0.275 | ||||
26/08/2024 | 0.102 | 9.160 | 0 | 110,000 | 0.275 | ||||
23/08/2024 | 0.110 | 8.910 | 0 | 110,000 | 0.275 | ||||
22/08/2024 | 0.115 | 8.820 | 0 | 110,000 | 0.275 | ||||
21/08/2024 | 0.115 | 8.800 | 0 | 110,000 | 0.275 | ||||
20/08/2024 | 0.116 | 8.770 | 50,000 | 110,000 | 0.275 | 25,000 | 0.124 | 25,000 | 0.123 |
19/08/2024 | 0.112 | 8.890 | 195,000 | 110,000 | 0.275 | 50,000 | 0.108 | 145,000 | 0.112 |
16/08/2024 | 0.111 | 8.910 | 300,000 | 15,000 | 0.038 | 150,000 | 0.113 | 150,000 | 0.112 |
15/08/2024 | 0.119 | 8.710 | 150,000 | 15,000 | 0.038 | 75,000 | 0.121 | 75,000 | 0.123 |
14/08/2024 | 0.128 | 8.490 | 0 | 15,000 | 0.038 | ||||
13/08/2024 | 0.129 | 8.460 | 0 | 15,000 | 0.038 | ||||
12/08/2024 | 0.136 | 8.300 | 60,000 | 15,000 | 0.038 | 30,000 | 0.137 | 30,000 | 0.139 |
09/08/2024 | 0.144 | 8.090 | 90,000 | 15,000 | 0.038 | 45,000 | 0.142 | 45,000 | 0.143 |
08/08/2024 | 0.150 | 7.950 | 220,000 | 15,000 | 0.038 | 110,000 | 0.150 | 110,000 | 0.152 |
07/08/2024 | 0.148 | 7.980 | 460,000 | 15,000 | 0.038 | 230,000 | 0.148 | 230,000 | 0.153 |
06/08/2024 | 0.163 | 7.710 | 160,000 | 15,000 | 0.038 | 80,000 | 0.161 | 80,000 | 0.162 |
05/08/2024 | 0.155 | 7.790 | 510,000 | 15,000 | 0.038 | 255,000 | 0.152 | 255,000 | 0.152 |
02/08/2024 | 0.147 | 8.040 | 110,000 | 15,000 | 0.038 | 55,000 | 0.156 | 55,000 | 0.154 |
01/08/2024 | 0.151 | 7.920 | 110,000 | 15,000 | 0.038 | 55,000 | 0.149 | 55,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |