Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.022 | 16.040 | 0 | 4,104,000 | 14.731 | ||||
21/08/2024 | 0.022 | 16.000 | 0 | 4,104,000 | 14.731 | ||||
20/08/2024 | 0.026 | 16.000 | 0 | 4,104,000 | 14.731 | ||||
19/08/2024 | 0.026 | 16.060 | 0 | 4,104,000 | 14.731 | ||||
16/08/2024 | 0.026 | 15.780 | 0 | 4,104,000 | 14.731 | ||||
15/08/2024 | 0.026 | 15.360 | 4,000 | 4,104,000 | 14.731 | 4,000 | 0.026 | ||
14/08/2024 | 0.030 | 15.360 | 0 | 4,100,000 | 14.716 | ||||
13/08/2024 | 0.030 | 15.400 | 0 | 4,100,000 | 14.716 | ||||
12/08/2024 | 0.030 | 15.300 | 0 | 4,100,000 | 14.716 | ||||
09/08/2024 | 0.030 | 15.200 | 0 | 4,100,000 | 14.716 | ||||
08/08/2024 | 0.030 | 14.940 | 0 | 4,100,000 | 14.716 | ||||
07/08/2024 | 0.030 | 15.060 | 0 | 4,100,000 | 14.716 | ||||
06/08/2024 | 0.030 | 14.800 | 8,000 | 4,100,000 | 14.716 | 8,000 | 0.030 | ||
05/08/2024 | 0.035 | 15.200 | 8,000 | 4,092,000 | 14.688 | 8,000 | 0.034 | ||
02/08/2024 | 0.031 | 15.560 | 14,000 | 4,100,000 | 14.716 | 14,000 | 0.034 | ||
01/08/2024 | 0.053 | 15.940 | 2,000 | 4,086,000 | 14.666 | 2,000 | 0.053 | ||
31/07/2024 | 0.044 | 15.751 | 210,000 | 4,088,000 | 14.673 | 210,000 | 0.031 | ||
30/07/2024 | 0.036 | 15.111 | 0 | 4,298,000 | 15.427 | ||||
29/07/2024 | 0.040 | 15.391 | 6,000 | 4,298,000 | 15.427 | 6,000 | 0.040 | ||
26/07/2024 | 0.033 | 15.131 | 382,000 | 4,304,000 | 15.449 | 92,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |