24068 CTMTUAN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24068 CTMTUAN@EC2412A (CALL)

Nominal

0.950 -0.140 (-12.844%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	1.090	172.700	0	610,000	0.870
20/11/2024	1.090	174.800	0	610,000	0.870
19/11/2024	1.020	171.900	0	610,000	0.870
18/11/2024	1.000	169.000	0	610,000	0.870
15/11/2024	1.010	169.600	0	610,000	0.870
14/11/2024	1.010	169.300	0	610,000	0.870
13/11/2024	1.140	175.400	0	610,000	0.870
12/11/2024	1.150	175.700	5,000	610,000	0.870	5,000	1.190
11/11/2024	1.350	185.600	0	615,000	0.880
08/11/2024	1.490	191.800	0	615,000	0.880
07/11/2024	1.600	199.900	10,000	615,000	0.880
06/11/2024	1.420	189.300	0	615,000	0.880
05/11/2024	1.470	193.800	5,000	615,000	0.880
04/11/2024	1.370	187.700	0	615,000	0.880
01/11/2024	1.380	187.600	10,000	615,000	0.880
31/10/2024	1.280	182.500	750,000	615,000	0.880	750,000	1.288
30/10/2024	1.300	184.700	250,000	1,365,000	1.950	250,000	1.290
29/10/2024	1.400	189.300	125,000	1,615,000	2.310			125,000	1.440
28/10/2024	1.330	185.200	0	1,490,000	2.130
25/10/2024	1.320	184.900	375,000	1,490,000	2.130	375,000	1.303

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.