Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24066 CT-HSI @EC2409A (CALL)
Nominal 
0.016 +0.003 (+23.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2024 | 0.013 | 17,196.960 | 10,880,000 | 29,050,000 | 19.370 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 17,444.300 | 1,800,000 | 29,050,000 | 19.370 | 10,000 | 0.032 | ||
| 04/09/2024 | 0.029 | 17,457.340 | 6,760,000 | 29,040,000 | 19.360 | ||||
| 03/09/2024 | 0.041 | 17,651.490 | 14,750,000 | 29,040,000 | 19.360 | 4,820,000 | 0.042 | ||
| 02/09/2024 | 0.045 | 17,691.970 | 13,350,000 | 33,860,000 | 22.570 | ||||
| 30/08/2024 | 0.077 | 17,989.070 | 29,070,000 | 33,860,000 | 22.570 | 4,520,000 | 0.089 | ||
| 29/08/2024 | 0.055 | 17,786.320 | 15,480,000 | 29,340,000 | 19.560 | 5,420,000 | 0.046 | 360,000 | 0.046 |
| 28/08/2024 | 0.048 | 17,692.450 | 12,120,000 | 34,400,000 | 22.930 | 530,000 | 0.049 | ||
| 27/08/2024 | 0.063 | 17,874.670 | 31,790,000 | 33,870,000 | 22.580 | 5,740,000 | 0.053 | 12,430,000 | 0.053 |
| 26/08/2024 | 0.061 | 17,798.730 | 21,750,000 | 27,180,000 | 18.120 | 14,160,000 | 0.062 | 2,630,000 | 0.061 |
| 23/08/2024 | 0.051 | 17,612.100 | 14,570,000 | 38,710,000 | 25.810 | 2,780,000 | 0.047 | 8,650,000 | 0.045 |
| 22/08/2024 | 0.054 | 17,641.000 | 26,850,000 | 32,840,000 | 21.890 | 12,210,000 | 0.043 | 13,190,000 | 0.045 |
| 21/08/2024 | 0.039 | 17,391.010 | 6,420,000 | 31,860,000 | 21.240 | 450,000 | 0.038 | 2,150,000 | 0.034 |
| 20/08/2024 | 0.045 | 17,511.080 | 3,110,000 | 30,160,000 | 20.110 | 2,350,000 | 0.052 | ||
| 19/08/2024 | 0.054 | 17,569.570 | 8,020,000 | 27,810,000 | 18.540 | 100,000 | 0.062 | 600,000 | 0.058 |
| 16/08/2024 | 0.048 | 17,430.160 | 10,130,000 | 27,310,000 | 18.210 | 2,490,000 | 0.048 | ||
| 15/08/2024 | 0.030 | 17,109.140 | 10,890,000 | 29,800,000 | 19.870 | 4,000,000 | 0.029 | ||
| 14/08/2024 | 0.032 | 17,113.360 | 3,580,000 | 33,800,000 | 22.530 | ||||
| 13/08/2024 | 0.039 | 17,174.060 | 7,060,000 | 33,800,000 | 22.530 | 4,750,000 | 0.038 | 530,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |