Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.045 | 339.400 | 3,810,000 | 10,670,000 | 15.243 | 2,430,000 | 0.045 | 1,110,000 | 0.044 |
24/04/2024 | 0.043 | 344.200 | 247,380,000 | 11,990,000 | 17.129 | 120,590,000 | 0.044 | 126,480,000 | 0.044 |
23/04/2024 | 0.050 | 332.400 | 195,630,000 | 6,100,000 | 8.714 | 95,560,000 | 0.056 | 99,370,000 | 0.055 |
22/04/2024 | 0.065 | 320.400 | 174,450,000 | 2,290,000 | 3.271 | 86,040,000 | 0.070 | 87,340,000 | 0.070 |
19/04/2024 | 0.092 | 303.800 | 107,360,000 | 990,000 | 1.414 | 53,530,000 | 0.101 | 53,660,000 | 0.101 |
18/04/2024 | 0.092 | 304.400 | 131,730,000 | 860,000 | 1.229 | 65,880,000 | 0.098 | 65,850,000 | 0.098 |
17/04/2024 | 0.101 | 300.800 | 125,670,000 | 890,000 | 1.271 | 62,790,000 | 0.098 | 62,640,000 | 0.098 |
16/04/2024 | 0.098 | 301.800 | 130,350,000 | 1,040,000 | 1.486 | 64,840,000 | 0.091 | 65,430,000 | 0.091 |
15/04/2024 | 0.095 | 304.400 | 130,190,000 | 450,000 | 0.643 | 65,170,000 | 0.094 | 65,020,000 | 0.094 |
12/04/2024 | 0.084 | 309.600 | 153,080,000 | 600,000 | 0.857 | 76,450,000 | 0.077 | 76,520,000 | 0.077 |
11/04/2024 | 0.076 | 315.000 | 169,490,000 | 530,000 | 0.757 | 84,740,000 | 0.079 | 84,750,000 | 0.080 |
10/04/2024 | 0.085 | 314.200 | 129,580,000 | 520,000 | 0.743 | 64,820,000 | 0.096 | 64,760,000 | 0.096 |
09/04/2024 | 0.105 | 305.000 | 126,510,000 | 580,000 | 0.829 | 63,230,000 | 0.105 | 63,200,000 | 0.105 |
08/04/2024 | 0.108 | 305.400 | 129,000,000 | 610,000 | 0.871 | 64,400,000 | 0.106 | 64,470,000 | 0.106 |
05/04/2024 | 0.099 | 310.000 | 102,670,000 | 540,000 | 0.771 | 51,370,000 | 0.110 | 51,220,000 | 0.109 |
03/04/2024 | 0.106 | 308.400 | 136,220,000 | 690,000 | 0.986 | 67,780,000 | 0.106 | 68,370,000 | 0.106 |
02/04/2024 | 0.107 | 309.200 | 124,920,000 | 100,000 | 0.143 | 62,410,000 | 0.110 | 62,510,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |