Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.034 | 231.600 | 13,110,000 | 30,600,000 | 34.000 | 8,050,000 | 0.035 | 3,290,000 | 0.031 |
22/08/2024 | 0.035 | 231.800 | 5,880,000 | 35,360,000 | 39.289 | 2,170,000 | 0.034 | 2,090,000 | 0.034 |
21/08/2024 | 0.030 | 228.600 | 14,190,000 | 35,440,000 | 39.378 | 2,470,000 | 0.032 | 10,760,000 | 0.033 |
20/08/2024 | 0.040 | 232.000 | 5,470,000 | 27,150,000 | 30.167 | 2,530,000 | 0.041 | 1,940,000 | 0.040 |
19/08/2024 | 0.042 | 232.600 | 18,410,000 | 27,740,000 | 30.822 | 5,920,000 | 0.045 | 7,120,000 | 0.047 |
16/08/2024 | 0.038 | 230.400 | 2,300,000 | 26,540,000 | 29.489 | 1,490,000 | 0.038 | 810,000 | 0.037 |
15/08/2024 | 0.032 | 227.400 | 1,220,000 | 27,220,000 | 30.244 | 400,000 | 0.038 | 820,000 | 0.035 |
14/08/2024 | 0.036 | 228.200 | 10,860,000 | 26,800,000 | 29.778 | 2,270,000 | 0.036 | 8,590,000 | 0.037 |
13/08/2024 | 0.041 | 231.000 | 3,790,000 | 20,480,000 | 22.756 | 40,000 | 0.042 | 3,750,000 | 0.043 |
12/08/2024 | 0.047 | 231.600 | 2,580,000 | 16,770,000 | 18.633 | 1,880,000 | 0.049 | 700,000 | 0.046 |
09/08/2024 | 0.043 | 229.400 | 3,080,000 | 17,950,000 | 19.944 | 920,000 | 0.049 | 1,910,000 | 0.046 |
08/08/2024 | 0.039 | 227.600 | 2,360,000 | 16,960,000 | 18.844 | 1,280,000 | 0.036 | 1,080,000 | 0.034 |
07/08/2024 | 0.042 | 228.400 | 1,610,000 | 17,160,000 | 19.067 | 1,170,000 | 0.043 | 350,000 | 0.044 |
06/08/2024 | 0.040 | 226.200 | 12,320,000 | 17,980,000 | 19.978 | 6,970,000 | 0.040 | 3,730,000 | 0.038 |
05/08/2024 | 0.036 | 224.400 | 15,920,000 | 21,220,000 | 23.578 | 7,380,000 | 0.043 | 8,540,000 | 0.040 |
02/08/2024 | 0.041 | 226.600 | 4,020,000 | 20,060,000 | 22.289 | 1,140,000 | 0.040 | 2,700,000 | 0.041 |
01/08/2024 | 0.050 | 230.400 | 4,220,000 | 18,500,000 | 20.556 | 1,930,000 | 0.050 | 2,040,000 | 0.049 |
31/07/2024 | 0.055 | 231.800 | 9,880,000 | 18,390,000 | 20.433 | 5,470,000 | 0.051 | 3,860,000 | 0.048 |
30/07/2024 | 0.046 | 227.600 | 3,540,000 | 20,000,000 | 22.222 | 950,000 | 0.046 | 2,590,000 | 0.047 |
29/07/2024 | 0.054 | 231.000 | 4,120,000 | 18,360,000 | 20.400 | 860,000 | 0.059 | 3,010,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |