Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.500 | 5.460 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.480 | 5.390 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.510 | 5.420 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.540 | 5.500 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.520 | 5.480 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.495 | 5.420 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.460 | 5.340 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.550 | 5.480 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.550 | 5.460 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.560 | 5.470 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.650 | 5.620 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.660 | 5.660 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.560 | 5.530 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.495 | 5.430 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.480 | 5.380 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.480 | 5.370 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.485 | 5.360 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.530 | 5.540 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.465 | 5.362 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.490 | 5.422 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |