24047 KSALIBA@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24047 KSALIBA@EC2411A (CALL)

Nominal

0.360 +0.015 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.345	95.000	0	57,070,000	57.070
31/10/2024	0.350	94.550	0	57,070,000	57.070
30/10/2024	0.360	95.850	0	57,070,000	57.070
29/10/2024	0.385	97.550	0	57,070,000	57.070
28/10/2024	0.375	96.650	0	57,070,000	57.070
25/10/2024	0.355	95.350	0	57,070,000	57.070
24/10/2024	0.335	94.150	0	57,070,000	57.070
23/10/2024	0.395	97.300	0	57,070,000	57.070
22/10/2024	0.395	97.250	0	57,070,000	57.070
21/10/2024	0.410	97.800	0	57,070,000	57.070
18/10/2024	0.440	100.500	0	57,070,000	57.070
17/10/2024	0.420	98.500	5,000	57,070,000	57.070
16/10/2024	0.445	98.950	0	57,070,000	57.070
15/10/2024	0.450	99.850	0	57,070,000	57.070
14/10/2024	0.540	105.200	50,000	57,070,000	57.070
10/10/2024	0.560	105.800	0	57,070,000	57.070
09/10/2024	0.510	102.900	5,000	57,070,000	57.070			5,000	0.510
08/10/2024	0.540	104.500	10,000	57,065,000	57.065			5,000	0.550
07/10/2024	0.740	114.600	0	57,060,000	57.060
04/10/2024	0.720	113.900	5,000	57,060,000	57.060			5,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.