Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.166 | 79.700 | 15,325,000 | 14,990,000 | 14.990 | 2,425,000 | 0.173 | 10,345,000 | 0.174 |
14/05/2024 | 0.235 | 82.650 | 29,165,000 | 7,070,000 | 7.070 | 12,435,000 | 0.242 | 12,115,000 | 0.243 |
13/05/2024 | 0.222 | 81.150 | 81,825,000 | 7,390,000 | 7.390 | 38,660,000 | 0.200 | 40,025,000 | 0.201 |
10/05/2024 | 0.185 | 77.950 | 61,365,000 | 6,025,000 | 6.025 | 30,090,000 | 0.186 | 30,425,000 | 0.185 |
09/05/2024 | 0.172 | 76.800 | 34,425,000 | 5,690,000 | 5.690 | 16,475,000 | 0.165 | 16,550,000 | 0.165 |
08/05/2024 | 0.165 | 76.150 | 63,025,000 | 5,615,000 | 5.615 | 30,750,000 | 0.178 | 30,650,000 | 0.178 |
07/05/2024 | 0.186 | 78.050 | 19,495,000 | 5,715,000 | 5.715 | 9,765,000 | 0.193 | 9,535,000 | 0.193 |
06/05/2024 | 0.204 | 79.500 | 15,775,000 | 5,945,000 | 5.945 | 6,750,000 | 0.202 | 7,125,000 | 0.203 |
03/05/2024 | 0.205 | 79.200 | 31,980,000 | 5,570,000 | 5.570 | 14,025,000 | 0.208 | 17,755,000 | 0.209 |
02/05/2024 | 0.172 | 76.100 | 10,915,000 | 1,840,000 | 1.840 | 5,440,000 | 0.152 | 4,875,000 | 0.149 |
30/04/2024 | 0.155 | 74.350 | 10,645,000 | 2,405,000 | 2.405 | 5,350,000 | 0.163 | 5,295,000 | 0.162 |
29/04/2024 | 0.156 | 74.350 | 44,570,000 | 2,460,000 | 2.460 | 21,880,000 | 0.161 | 21,090,000 | 0.160 |
26/04/2024 | 0.167 | 75.300 | 43,470,000 | 3,250,000 | 3.250 | 21,705,000 | 0.161 | 20,905,000 | 0.161 |
25/04/2024 | 0.143 | 73.000 | 21,400,000 | 4,050,000 | 4.050 | 9,670,000 | 0.147 | 11,075,000 | 0.147 |
24/04/2024 | 0.137 | 72.500 | 30,265,000 | 2,645,000 | 2.645 | 14,840,000 | 0.134 | 15,080,000 | 0.134 |
23/04/2024 | 0.114 | 69.800 | 15,810,000 | 2,405,000 | 2.405 | 7,300,000 | 0.114 | 8,510,000 | 0.114 |
22/04/2024 | 0.109 | 68.450 | 3,655,000 | 1,195,000 | 1.195 | 1,650,000 | 0.109 | 2,005,000 | 0.108 |
19/04/2024 | 0.096 | 66.700 | 20,350,000 | 840,000 | 0.840 | 10,200,000 | 0.100 | 10,150,000 | 0.099 |
18/04/2024 | 0.112 | 67.900 | 48,330,000 | 890,000 | 0.890 | 24,065,000 | 0.111 | 24,115,000 | 0.111 |
17/04/2024 | 0.115 | 68.000 | 29,820,000 | 840,000 | 0.840 | 14,850,000 | 0.116 | 14,970,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |