24041 MBMTUAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24041 MBMTUAN@EC2507A (CALL)

Nominal

0.850 -0.050 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.900	172.200	0	95,000	0.238
27/11/2024	0.900	176.200	0	95,000	0.238
26/11/2024	0.790	164.300	0	95,000	0.238
25/11/2024	0.790	162.000	0	95,000	0.238
22/11/2024	0.850	167.100	0	95,000	0.238
21/11/2024	0.880	172.700	10,000	95,000	0.238	10,000	0.880
20/11/2024	0.880	174.800	0	105,000	0.262
19/11/2024	0.870	171.900	0	105,000	0.262
18/11/2024	0.870	169.000	0	105,000	0.262
15/11/2024	0.890	169.600	0	105,000	0.262
14/11/2024	0.890	169.300	0	105,000	0.262
13/11/2024	0.990	175.400	0	105,000	0.262
12/11/2024	0.990	175.700	5,000	105,000	0.262			5,000	1.000
11/11/2024	1.140	185.600	0	100,000	0.250
08/11/2024	1.260	191.800	0	100,000	0.250
07/11/2024	1.290	199.900	0	100,000	0.250
06/11/2024	1.190	189.300	0	100,000	0.250
05/11/2024	1.190	193.800	0	100,000	0.250
04/11/2024	1.120	187.700	0	100,000	0.250
01/11/2024	1.120	187.600	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.