24039 MB-CHQG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24039 MB-CHQG@EC2601A (CALL)

Nominal

0.375 -0.005 (-1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.380	11.780	280,000	230,000	0.575	140,000	0.382	140,000	0.381
25/11/2024	0.370	11.700	340,000	230,000	0.575	170,000	0.379	170,000	0.378
22/11/2024	0.370	11.620	740,000	230,000	0.575	270,000	0.381	470,000	0.377
21/11/2024	0.415	12.280	450,000	30,000	0.075	275,000	0.419	175,000	0.419
20/11/2024	0.410	12.220	690,000	130,000	0.325	345,000	0.413	345,000	0.412
19/11/2024	0.385	11.840	230,000	130,000	0.325	110,000	0.383	115,000	0.382
18/11/2024	0.370	11.560	210,000	125,000	0.312	100,000	0.368	110,000	0.366
15/11/2024	0.385	11.720	160,000	115,000	0.288	30,000	0.393	130,000	0.386
14/11/2024	0.375	11.520	20,000	15,000	0.038	10,000	0.395	10,000	0.390
13/11/2024	0.430	12.350	20,000	15,000	0.038	10,000	0.433	10,000	0.435
12/11/2024	0.435	12.430	0	15,000	0.038
11/11/2024	0.520	13.670	0	15,000	0.038
08/11/2024	0.540	13.910	0	15,000	0.038
07/11/2024	0.530	13.930	0	15,000	0.038
06/11/2024	0.480	13.030	0	15,000	0.038
05/11/2024	0.480	13.110	0	15,000	0.038
04/11/2024	0.440	12.510	0	15,000	0.038
01/11/2024	0.435	12.390	0	15,000	0.038
31/10/2024	0.405	11.950	0	15,000	0.038
30/10/2024	0.395	11.750	10,000	15,000	0.038	5,000	0.410	5,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.