24034 SG-OOIL@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24034 SG-OOIL@EC2412A (CALL)

Nominal

0.013 -0.004 (-23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.017	108.100	0	6,500,000	8.125
20/11/2024	0.017	107.800	0	6,500,000	8.125
19/11/2024	0.018	107.800	0	6,500,000	8.125
18/11/2024	0.018	107.200	0	6,500,000	8.125
15/11/2024	0.019	106.800	50,000	6,500,000	8.125			50,000	0.019
14/11/2024	0.016	105.300	200,000	6,450,000	8.062	200,000	0.016
13/11/2024	0.022	107.900	0	6,650,000	8.312
12/11/2024	0.022	106.900	4,000,000	6,650,000	8.312	4,000,000	0.020
11/11/2024	0.027	109.500	0	10,650,000	13.312
08/11/2024	0.032	110.300	0	10,650,000	13.312
07/11/2024	0.035	111.800	0	10,650,000	13.312
06/11/2024	0.035	112.000	350,000	10,650,000	13.312	350,000	0.041
05/11/2024	0.044	115.500	100,000	11,000,000	13.750	100,000	0.041
04/11/2024	0.037	112.800	1,500,000	11,100,000	13.875	1,500,000	0.037
01/11/2024	0.035	111.000	150,000	12,600,000	15.750	150,000	0.035
31/10/2024	0.028	105.700	0	12,750,000	15.937
30/10/2024	0.028	106.000	500,000	12,750,000	15.937			500,000	0.029
29/10/2024	0.034	108.600	1,150,000	12,250,000	15.313	1,150,000	0.034
28/10/2024	0.037	109.400	1,600,000	13,400,000	16.750	1,600,000	0.037
25/10/2024	0.045	111.800	1,550,000	15,000,000	18.750	1,450,000	0.045	100,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.