24033 SGPINAN@EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24033 SGPINAN@EC2410A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.010	34.850	0	37,165,000	46.456
11/09/2024	0.010	34.400	0	37,165,000	46.456
10/09/2024	0.010	34.600	0	37,165,000	46.456
09/09/2024	0.010	34.750	0	37,165,000	46.456
06/09/2024			0
05/09/2024	0.010	35.600	0	37,165,000	46.456
04/09/2024	0.010	35.100	500,000	37,165,000	46.456
03/09/2024	0.014	35.631	2,220,000	37,165,000	46.456
02/09/2024	0.020	35.981	10,475,000	37,165,000	46.456
30/08/2024	0.030	36.381	27,020,000	37,165,000	46.456			12,465,000	0.030
29/08/2024	0.017	35.081	780,000	24,700,000	30.875
28/08/2024	0.013	35.181	5,630,000	24,700,000	30.875	2,480,000	0.013
27/08/2024	0.018	35.481	5,855,000	27,180,000	33.975	4,915,000	0.013	505,000	0.018
26/08/2024	0.017	35.181	3,760,000	31,590,000	39.488			60,000	0.018
23/08/2024	0.014	34.531	1,765,000	31,530,000	39.412			95,000	0.014
22/08/2024	0.018	33.281	565,000	31,435,000	39.294
21/08/2024	0.012	32.981	0	31,435,000	39.294
20/08/2024	0.012	33.381	1,305,000	31,435,000	39.294			1,000,000	0.013
19/08/2024	0.013	33.531	4,240,000	30,435,000	38.044			2,580,000	0.015
16/08/2024	0.013	33.331	3,525,000	27,855,000	34.819	1,500,000	0.012	1,860,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.