Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.137 | 32.750 | 250,000 | 1,050,000 | 0.875 | 250,000 | 0.135 | ||
24/04/2024 | 0.128 | 32.250 | 0 | 800,000 | 0.667 | ||||
23/04/2024 | 0.123 | 31.650 | 500,000 | 800,000 | 0.667 | 500,000 | 0.123 | ||
22/04/2024 | 0.120 | 31.450 | 250,000 | 300,000 | 0.250 | 250,000 | 0.120 | ||
19/04/2024 | 0.117 | 31.100 | 0 | 50,000 | 0.042 | ||||
18/04/2024 | 0.120 | 31.150 | 0 | 50,000 | 0.042 | ||||
17/04/2024 | 0.120 | 31.300 | 0 | 50,000 | 0.042 | ||||
16/04/2024 | 0.120 | 31.300 | 250,000 | 50,000 | 0.042 | 125,000 | 0.120 | 125,000 | 0.120 |
15/04/2024 | 0.126 | 31.750 | 1,250,000 | 50,000 | 0.042 | 625,000 | 0.126 | 625,000 | 0.125 |
12/04/2024 | 0.130 | 31.850 | 1,300,000 | 50,000 | 0.042 | 675,000 | 0.129 | 625,000 | 0.131 |
11/04/2024 | 0.137 | 32.300 | 500,000 | 100,000 | 0.083 | 250,000 | 0.136 | 250,000 | 0.134 |
10/04/2024 | 0.143 | 32.600 | 25,000 | 100,000 | 0.083 | 25,000 | 0.144 | ||
09/04/2024 | 0.142 | 32.450 | 600,000 | 75,000 | 0.062 | 500,000 | 0.142 | ||
08/04/2024 | 0.144 | 32.450 | 275,000 | 575,000 | 0.479 | 275,000 | 0.145 | ||
05/04/2024 | 0.148 | 32.350 | 875,000 | 300,000 | 0.250 | 325,000 | 0.148 | 500,000 | 0.144 |
03/04/2024 | 0.154 | 32.200 | 100,000 | 125,000 | 0.104 | 100,000 | 0.154 | ||
02/04/2024 | 0.161 | 32.450 | 0 | 25,000 | 0.021 | ||||
28/03/2024 | 0.164 | 32.200 | 25,000 | 25,000 | 0.021 | 25,000 | 0.164 | ||
27/03/2024 | 0.171 | 32.300 | 50,000 | 0 | 0.000 | 25,000 | 0.169 | 25,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |