Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.155 | 20.850 | 3,315,000 | 15,690,000 | 15.690 | 840,000 | 0.159 | 2,375,000 | 0.140 |
27/09/2024 | 0.069 | 18.560 | 7,090,000 | 14,155,000 | 14.155 | 7,065,000 | 0.072 | ||
26/09/2024 | 0.051 | 17.780 | 3,710,000 | 7,090,000 | 7.090 | 100,000 | 0.038 | 3,610,000 | 0.048 |
25/09/2024 | 0.034 | 17.120 | 50,000 | 3,580,000 | 3.580 | 50,000 | 0.034 | ||
24/09/2024 | 0.032 | 17.000 | 100,000 | 3,630,000 | 3.630 | 100,000 | 0.031 | ||
23/09/2024 | 0.024 | 16.260 | 0 | 3,530,000 | 3.530 | ||||
20/09/2024 | 0.024 | 16.200 | 30,000 | 3,530,000 | 3.530 | 30,000 | 0.024 | ||
19/09/2024 | 0.022 | 16.060 | 0 | 3,500,000 | 3.500 | ||||
17/09/2024 | 0.020 | 15.820 | 0 | 3,500,000 | 3.500 | ||||
16/09/2024 | 0.018 | 15.600 | 0 | 3,500,000 | 3.500 | ||||
13/09/2024 | 0.018 | 15.600 | 0 | 3,500,000 | 3.500 | ||||
12/09/2024 | 0.018 | 15.500 | 0 | 3,500,000 | 3.500 | ||||
11/09/2024 | 0.018 | 15.380 | 0 | 3,500,000 | 3.500 | ||||
10/09/2024 | 0.022 | 15.600 | 0 | 3,500,000 | 3.500 | ||||
09/09/2024 | 0.023 | 15.960 | 50,000 | 3,500,000 | 3.500 | 50,000 | 0.023 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 16.040 | 0 | 3,550,000 | 3.550 | ||||
04/09/2024 | 0.030 | 16.120 | 0 | 3,550,000 | 3.550 | ||||
03/09/2024 | 0.033 | 16.380 | 0 | 3,550,000 | 3.550 | ||||
02/09/2024 | 0.036 | 16.400 | 0 | 3,550,000 | 3.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 15:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |