24030 SG-SMIC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24030 SG-SMIC@EC2501A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2024	0.018	15.380	0	3,500,000	3.500
10/09/2024	0.022	15.600	0	3,500,000	3.500
09/09/2024	0.023	15.960	50,000	3,500,000	3.500	50,000	0.023
06/09/2024			0
05/09/2024	0.028	16.040	0	3,550,000	3.550
04/09/2024	0.030	16.120	0	3,550,000	3.550
03/09/2024	0.033	16.380	0	3,550,000	3.550
02/09/2024	0.036	16.400	0	3,550,000	3.550
30/08/2024	0.047	17.080	3,050,000	3,550,000	3.550			3,050,000	0.051
29/08/2024	0.038	16.580	0	500,000	0.500
28/08/2024	0.038	16.400	0	500,000	0.500
27/08/2024	0.038	16.400	140,000	500,000	0.500			140,000	0.039
26/08/2024	0.040	16.480	0	360,000	0.360
23/08/2024	0.040	16.340	0	360,000	0.360
22/08/2024	0.042	16.460	100,000	360,000	0.360	100,000	0.043
21/08/2024	0.046	16.620	0	460,000	0.460
20/08/2024	0.052	16.900	0	460,000	0.460
19/08/2024	0.056	17.000	0	460,000	0.460
16/08/2024	0.056	16.960	0	460,000	0.460
15/08/2024	0.057	16.860	0	460,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.