Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.018 | 15.480 | 60,000 | 300,000 | 0.500 | 60,000 | 0.018 | ||
17/09/2024 | 0.013 | 15.100 | 0 | 360,000 | 0.600 | ||||
16/09/2024 | 0.012 | 14.740 | 0 | 360,000 | 0.600 | ||||
13/09/2024 | 0.012 | 14.500 | 0 | 360,000 | 0.600 | ||||
12/09/2024 | 0.012 | 13.960 | 0 | 360,000 | 0.600 | ||||
11/09/2024 | 0.012 | 13.780 | 0 | 360,000 | 0.600 | ||||
10/09/2024 | 0.012 | 13.820 | 0 | 360,000 | 0.600 | ||||
09/09/2024 | 0.012 | 13.820 | 0 | 360,000 | 0.600 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 14.340 | 0 | 360,000 | 0.600 | ||||
04/09/2024 | 0.012 | 14.340 | 500,000 | 360,000 | 0.600 | 500,000 | 0.012 | ||
03/09/2024 | 0.027 | 15.280 | 500,000 | 860,000 | 1.430 | 500,000 | 0.029 | ||
02/09/2024 | 0.033 | 15.580 | 200,000 | 360,000 | 0.600 | 100,000 | 0.030 | 100,000 | 0.031 |
30/08/2024 | 0.042 | 15.820 | 30,000 | 360,000 | 0.600 | 30,000 | 0.045 | ||
29/08/2024 | 0.044 | 15.980 | 260,000 | 390,000 | 0.650 | 230,000 | 0.043 | 30,000 | 0.043 |
28/08/2024 | 0.040 | 15.800 | 600,000 | 590,000 | 0.980 | 200,000 | 0.039 | 400,000 | 0.042 |
27/08/2024 | 0.054 | 16.200 | 30,000 | 390,000 | 0.650 | 30,000 | 0.054 | ||
26/08/2024 | 0.058 | 16.320 | 600,000 | 420,000 | 0.700 | 300,000 | 0.058 | 300,000 | 0.056 |
23/08/2024 | 0.051 | 15.980 | 270,000 | 420,000 | 0.700 | 70,000 | 0.050 | 200,000 | 0.050 |
22/08/2024 | 0.056 | 16.040 | 0 | 290,000 | 0.480 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |