24022 CT-SUNY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24022 CT-SUNY@EC2606A (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.015	54.700	0	15,045,000	22.570
24/03/2026	0.014	52.900	0	15,045,000	22.570
23/03/2026	0.015	52.700	0	15,045,000	22.570
20/03/2026	0.016	54.450	1,080,000	15,045,000	22.570	300,000	0.022	540,000	0.020
19/03/2026	0.023	56.400	0	14,805,000	22.210
18/03/2026	0.023	56.950	580,000	14,805,000	22.210	120,000	0.025	340,000	0.025
17/03/2026	0.027	57.450	700,000	14,585,000	21.880	280,000	0.030	220,000	0.030
16/03/2026	0.026	57.350	1,035,000	14,645,000	21.970	475,000	0.024	360,000	0.020
13/03/2026	0.023	56.400	3,125,000	14,760,000	22.140	540,000	0.024	2,355,000	0.024
12/03/2026	0.026	57.250	4,890,000	12,945,000	19.420	2,540,000	0.027	2,150,000	0.025
11/03/2026	0.027	56.950	3,975,000	13,335,000	20.000	2,805,000	0.031	930,000	0.030
10/03/2026	0.023	56.100	0	15,210,000	22.810
09/03/2026	0.021	55.000	365,000	15,210,000	22.810	240,000	0.021	125,000	0.019
06/03/2026	0.023	54.850	380,000	15,325,000	22.990			330,000	0.023
05/03/2026	0.020	53.750	440,000	14,995,000	22.490	10,000	0.023	350,000	0.022
04/03/2026	0.018	53.350	885,000	14,655,000	21.980	555,000	0.018	330,000	0.019
03/03/2026	0.020	53.250	3,450,000	14,880,000	22.320	150,000	0.020	3,300,000	0.020
02/03/2026	0.025	55.300	6,360,000	11,730,000	17.590	1,955,000	0.027	4,345,000	0.028
27/02/2026	0.038	58.250	1,655,000	9,340,000	14.010	750,000	0.035	905,000	0.035
26/02/2026	0.036	57.600	1,045,000	9,185,000	13.780	450,000	0.039	580,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.