24017 MS-OOIL@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24017 MS-OOIL@EC2412A (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.014	99.200	0	1,350,000	2.250
27/11/2024	0.014	102.400	0	1,350,000	2.250
26/11/2024	0.015	102.400	0	1,350,000	2.250
25/11/2024	0.021	104.300	0	1,350,000	2.250
22/11/2024	0.026	105.600	0	1,350,000	2.250
21/11/2024	0.035	108.100	0	1,350,000	2.250
20/11/2024	0.035	107.800	0	1,350,000	2.250
19/11/2024	0.037	107.800	300,000	1,350,000	2.250	300,000	0.037
18/11/2024	0.038	107.200	0	1,650,000	2.750
15/11/2024	0.038	106.800	0	1,650,000	2.750
14/11/2024	0.037	105.300	0	1,650,000	2.750
13/11/2024	0.044	107.900	500,000	1,650,000	2.750	500,000	0.039
12/11/2024	0.045	106.900	0	2,150,000	3.583
11/11/2024	0.055	109.500	0	2,150,000	3.583
08/11/2024	0.062	110.300	300,000	2,150,000	3.583	150,000	0.061	150,000	0.062
07/11/2024	0.067	111.800	200,000	2,150,000	3.583	100,000	0.065	100,000	0.064
06/11/2024	0.071	112.000	400,000	2,150,000	3.583	200,000	0.073	200,000	0.075
05/11/2024	0.086	115.500	700,000	2,150,000	3.583	350,000	0.084	350,000	0.082
04/11/2024	0.078	112.800	700,000	2,150,000	3.583	350,000	0.077	350,000	0.077
01/11/2024	0.072	111.000	700,000	2,150,000	3.583	300,000	0.073	400,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.