Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.097 | 97.800 | 2,600,000 | 600,000 | 1.000 | 1,200,000 | 0.097 | 1,400,000 | 0.098 |
17/04/2024 | 0.083 | 93.900 | 300,000 | 400,000 | 0.667 | 300,000 | 0.086 | ||
16/04/2024 | 0.087 | 94.950 | 100,000 | 100,000 | 0.167 | 50,000 | 0.088 | 50,000 | 0.092 |
15/04/2024 | 0.102 | 98.750 | 2,000,000 | 100,000 | 0.167 | 1,900,000 | 0.101 | 100,000 | 0.104 |
12/04/2024 | 0.110 | 100.400 | 300,000 | 1,900,000 | 3.167 | 150,000 | 0.110 | 150,000 | 0.111 |
11/04/2024 | 0.109 | 100.300 | 350,000 | 1,900,000 | 3.167 | 150,000 | 0.109 | 200,000 | 0.104 |
10/04/2024 | 0.113 | 101.400 | 0 | 1,850,000 | 3.083 | ||||
09/04/2024 | 0.104 | 98.600 | 0 | 1,850,000 | 3.083 | ||||
08/04/2024 | 0.109 | 99.350 | 200,000 | 1,850,000 | 3.083 | 50,000 | 0.104 | 150,000 | 0.106 |
05/04/2024 | 0.091 | 96.100 | 0 | 1,750,000 | 2.917 | ||||
03/04/2024 | 0.095 | 98.850 | 0 | 1,750,000 | 2.917 | ||||
02/04/2024 | 0.094 | 98.400 | 250,000 | 1,750,000 | 2.917 | 250,000 | 0.085 | ||
28/03/2024 | 0.076 | 93.500 | 0 | 1,500,000 | 2.500 | ||||
27/03/2024 | 0.070 | 95.950 | 2,300,000 | 1,500,000 | 2.500 | 400,000 | 0.060 | 1,900,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |