Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.780 | 14.100 | 0 | 12,500 | 0.030 | ||||
14/05/2024 | 0.740 | 13.800 | 0 | 12,500 | 0.030 | ||||
13/05/2024 | 0.710 | 13.580 | 0 | 12,500 | 0.030 | ||||
10/05/2024 | 0.710 | 13.640 | 0 | 12,500 | 0.030 | ||||
09/05/2024 | 0.640 | 13.140 | 0 | 12,500 | 0.030 | ||||
08/05/2024 | 0.640 | 13.060 | 0 | 12,500 | 0.030 | ||||
07/05/2024 | 0.640 | 12.980 | 0 | 12,500 | 0.030 | ||||
06/05/2024 | 0.640 | 13.080 | 60,000 | 12,500 | 0.030 | 60,000 | 0.620 | ||
03/05/2024 | 0.600 | 12.620 | 2,500 | 72,500 | 0.180 | 2,500 | 0.600 | ||
02/05/2024 | 0.620 | 12.740 | 0 | 75,000 | 0.190 | ||||
30/04/2024 | 0.630 | 12.800 | 0 | 75,000 | 0.190 | ||||
29/04/2024 | 0.650 | 12.900 | 0 | 75,000 | 0.190 | ||||
26/04/2024 | 0.650 | 13.020 | 40,000 | 75,000 | 0.190 | 40,000 | 0.645 | ||
25/04/2024 | 0.560 | 12.500 | 0 | 35,000 | 0.090 | ||||
24/04/2024 | 0.520 | 12.220 | 20,000 | 35,000 | 0.090 | 20,000 | 0.510 | ||
23/04/2024 | 0.495 | 11.800 | 0 | 15,000 | 0.040 | ||||
22/04/2024 | 0.550 | 12.240 | 0 | 15,000 | 0.040 | ||||
19/04/2024 | 0.640 | 12.960 | 0 | 15,000 | 0.040 | ||||
18/04/2024 | 0.610 | 12.760 | 5,000 | 15,000 | 0.040 | 5,000 | 0.600 | ||
17/04/2024 | 0.610 | 12.680 | 2,500 | 20,000 | 0.050 | 2,500 | 0.610 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |