24008 MSPETCH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24008 MSPETCH@EC2607A (CALL)

Nominal

0.019 -0.021 (-52.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.019	9.180	0
17/06/2026	0.040	9.443	142,000	582,000	1.213	142,000	0.043
16/06/2026	0.046	9.503	3,380,000	724,000	1.508	1,610,000	0.060	160,000	0.067
15/06/2026	0.084	9.703	6,328,000	2,174,000	4.529	2,530,000	0.103	2,558,000	0.109
12/06/2026	0.182	10.063	1,166,000	2,146,000	4.471	608,000	0.165	558,000	0.158
11/06/2026	0.168	9.923	2,308,000	2,196,000	4.575	552,000	0.154	602,000	0.156
10/06/2026	0.158	9.863	1,974,000	2,146,000	4.471	938,000	0.137	960,000	0.130
09/06/2026	0.181	9.913	2,500,000	2,124,000	4.425	752,000	0.223	1,748,000	0.240
08/06/2026	0.370	10.403	740,000	1,128,000	2.350	370,000	0.329	320,000	0.286
05/06/2026	0.325	10.263	36,000	1,178,000	2.454	36,000	0.335
04/06/2026	0.340	10.263	50,000	1,214,000	2.529
03/06/2026	0.405	10.403	1,256,000	1,214,000	2.529	232,000	0.350	682,000	0.335
02/06/2026	0.445	10.463	140,000	764,000	1.592	140,000	0.457
01/06/2026	0.530	10.623	0	904,000	1.883
29/05/2026	0.530	10.603	222,000	904,000	1.883	200,000	0.463
28/05/2026	0.490	10.493	188,000	1,104,000	2.300	188,000	0.464
27/05/2026	0.470	10.413	300,000	1,292,000	2.692	100,000	0.470	200,000	0.410
26/05/2026	0.580	10.623	586,000	1,192,000	2.483			586,000	0.462
22/05/2026	0.560	10.543	200,000	606,000	1.263
21/05/2026	0.640	10.653	102,000	606,000	1.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.