Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.018 | 66.850 | 0 | 2,916,000 | 5.832 | ||||
22/08/2024 | 0.018 | 66.800 | 0 | 2,916,000 | 5.832 | ||||
21/08/2024 | 0.018 | 66.200 | 0 | 2,916,000 | 5.832 | ||||
20/08/2024 | 0.018 | 66.700 | 0 | 2,916,000 | 5.832 | ||||
19/08/2024 | 0.018 | 66.250 | 0 | 2,916,000 | 5.832 | ||||
16/08/2024 | 0.018 | 66.000 | 0 | 2,916,000 | 5.832 | ||||
15/08/2024 | 0.018 | 64.600 | 0 | 2,916,000 | 5.832 | ||||
14/08/2024 | 0.018 | 64.071 | 0 | 2,916,000 | 5.832 | ||||
13/08/2024 | 0.018 | 63.671 | 0 | 2,916,000 | 5.832 | ||||
12/08/2024 | 0.018 | 63.571 | 0 | 2,916,000 | 5.832 | ||||
09/08/2024 | 0.018 | 63.171 | 0 | 2,916,000 | 5.832 | ||||
08/08/2024 | 0.018 | 62.071 | 220,000 | 2,916,000 | 5.832 | 80,000 | 0.015 | 140,000 | 0.018 |
07/08/2024 | 0.017 | 62.271 | 4,000 | 2,856,000 | 5.712 | 4,000 | 0.017 | ||
06/08/2024 | 0.019 | 62.021 | 1,544,000 | 2,860,000 | 5.720 | 1,112,000 | 0.018 | 252,000 | 0.021 |
05/08/2024 | 0.025 | 61.271 | 2,400,000 | 3,720,000 | 7.440 | 648,000 | 0.018 | ||
02/08/2024 | 0.010 | 64.971 | 0 | 4,368,000 | 8.736 | ||||
01/08/2024 | 0.012 | 67.471 | 0 | 4,368,000 | 8.736 | ||||
31/07/2024 | 0.012 | 69.171 | 0 | 4,368,000 | 8.736 | ||||
30/07/2024 | 0.012 | 66.071 | 0 | 4,368,000 | 8.736 | ||||
29/07/2024 | 0.012 | 66.521 | 0 | 4,368,000 | 8.736 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |