24004 JPZIJIN@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24004 JPZIJIN@EC2411A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.015	16.580	0	2,790,000	3.986
30/10/2024	0.016	16.640	0	2,790,000	3.986
29/10/2024	0.022	16.860	0	2,790,000	3.986
28/10/2024	0.023	16.680	0	2,790,000	3.986
25/10/2024	0.028	16.840	0	2,790,000	3.986
24/10/2024	0.032	16.900	0	2,790,000	3.986
23/10/2024	0.045	17.340	0	2,790,000	3.986
22/10/2024	0.045	17.200	0	2,790,000	3.986
21/10/2024	0.046	17.400	200,000	2,790,000	3.986	200,000	0.057
18/10/2024	0.045	17.200	20,000	2,990,000	4.271
17/10/2024	0.040	16.560	0	2,990,000	4.271
16/10/2024	0.045	16.880	0	2,990,000	4.271
15/10/2024	0.045	16.500	400,000	2,990,000	4.271	400,000	0.049
14/10/2024	0.066	17.280	350,000	3,390,000	4.843	310,000	0.072
10/10/2024	0.062	16.940	0	3,700,000	5.286
09/10/2024	0.056	16.520	0	3,700,000	5.286
08/10/2024	0.084	17.180	1,690,000	3,700,000	5.286	1,690,000	0.098
07/10/2024	0.138	18.460	140,000	5,390,000	7.700
04/10/2024	0.140	18.560	10,360,000	5,390,000	7.700	6,240,000	0.128	2,010,000	0.117
03/10/2024	0.104	18.020	320,000	9,620,000	13.743	100,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.