Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24003 JPSPDRG@EC2502A (CALL)
Nominal 
0.350 +0.015 (+4.478%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.335 | 1,915.000 | 395,000 | 1,245,000 | 3.112 | 270,000 | 0.326 | 120,000 | 0.330 |
| 20/11/2024 | 0.290 | 1,885.000 | 480,000 | 1,395,000 | 3.488 | 470,000 | 0.303 | 10,000 | 0.315 |
| 19/11/2024 | 0.290 | 1,885.000 | 325,000 | 1,855,000 | 4.638 | 60,000 | 0.288 | 265,000 | 0.295 |
| 18/11/2024 | 0.250 | 1,858.000 | 412,500 | 1,650,000 | 4.125 | 50,000 | 0.255 | 362,500 | 0.255 |
| 15/11/2024 | 0.232 | 1,843.000 | 65,000 | 1,337,500 | 3.344 | 65,000 | 0.234 | ||
| 14/11/2024 | 0.224 | 1,836.500 | 175,000 | 1,402,500 | 3.506 | 110,000 | 0.231 | 60,000 | 0.225 |
| 13/11/2024 | 0.280 | 1,872.000 | 35,000 | 1,452,500 | 3.631 | 35,000 | 0.281 | ||
| 12/11/2024 | 0.270 | 1,863.000 | 255,000 | 1,417,500 | 3.544 | 200,000 | 0.285 | 55,000 | 0.280 |
| 11/11/2024 | 0.340 | 1,914.000 | 217,500 | 1,562,500 | 3.906 | 17,500 | 0.344 | 185,000 | 0.345 |
| 08/11/2024 | 0.385 | 1,930.000 | 25,000 | 1,395,000 | 3.488 | 5,000 | 0.385 | 20,000 | 0.393 |
| 07/11/2024 | 0.335 | 1,912.500 | 1,050,000 | 1,380,000 | 3.450 | 1,040,000 | 0.330 | 10,000 | 0.365 |
| 06/11/2024 | 0.415 | 1,956.000 | 1,180,000 | 2,410,000 | 6.025 | 1,177,500 | 0.397 | 2,500 | 0.415 |
| 05/11/2024 | 0.435 | 1,963.000 | 20,000 | 3,585,000 | 8.962 | 20,000 | 0.433 | ||
| 04/11/2024 | 0.445 | 1,964.000 | 75,000 | 3,605,000 | 9.012 | 70,000 | 0.440 | 5,000 | 0.445 |
| 01/11/2024 | 0.460 | 1,973.500 | 107,500 | 3,670,000 | 9.175 | 107,500 | 0.457 | ||
| 31/10/2024 | 0.500 | 1,996.000 | 50,000 | 3,777,500 | 9.444 | 50,000 | 0.500 | ||
| 30/10/2024 | 0.510 | 2,000.000 | 15,000 | 3,827,500 | 9.569 | 10,000 | 0.498 | ||
| 29/10/2024 | 0.470 | 1,976.000 | 57,500 | 3,837,500 | 9.594 | 52,500 | 0.466 | 5,000 | 0.470 |
| 28/10/2024 | 0.450 | 1,965.500 | 115,000 | 3,885,000 | 9.712 | 20,000 | 0.453 | 95,000 | 0.440 |
| 25/10/2024 | 0.435 | 1,956.000 | 127,500 | 3,810,000 | 9.525 | 117,500 | 0.435 | 2,500 | 0.440 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 09:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |