Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.171 | 1,670.500 | 977,500 | 6,682,500 | 16.706 | 602,500 | 0.178 | 375,000 | 0.177 |
30/04/2024 | 0.178 | 1,677.500 | 715,000 | 6,910,000 | 17.275 | 10,000 | 0.185 | 705,000 | 0.183 |
29/04/2024 | 0.194 | 1,693.000 | 895,000 | 6,215,000 | 15.538 | 670,000 | 0.189 | 215,000 | 0.190 |
26/04/2024 | 0.202 | 1,701.000 | 1,692,500 | 6,670,000 | 16.675 | 527,500 | 0.196 | 1,165,000 | 0.199 |
25/04/2024 | 0.187 | 1,684.500 | 485,000 | 6,032,500 | 15.081 | 297,500 | 0.180 | 187,500 | 0.183 |
24/04/2024 | 0.186 | 1,683.000 | 36,742,500 | 6,142,500 | 15.356 | 17,405,000 | 0.186 | 17,532,500 | 0.186 |
23/04/2024 | 0.179 | 1,675.000 | 35,532,500 | 6,015,000 | 15.038 | 21,617,500 | 0.183 | 13,777,500 | 0.182 |
22/04/2024 | 0.217 | 1,712.000 | 36,872,500 | 13,855,000 | 34.637 | 18,525,000 | 0.228 | 18,142,500 | 0.228 |
19/04/2024 | 0.239 | 1,730.000 | 31,640,000 | 14,237,500 | 35.594 | 15,587,500 | 0.245 | 15,732,500 | 0.245 |
18/04/2024 | 0.234 | 1,723.000 | 26,570,000 | 14,092,500 | 35.231 | 14,850,000 | 0.231 | 11,495,000 | 0.231 |
17/04/2024 | 0.244 | 1,728.000 | 24,985,000 | 17,447,500 | 43.619 | 12,310,000 | 0.245 | 12,625,000 | 0.245 |
16/04/2024 | 0.231 | 1,713.000 | 33,717,500 | 17,132,500 | 42.831 | 13,202,500 | 0.244 | 20,410,000 | 0.246 |
15/04/2024 | 0.224 | 1,705.000 | 32,315,000 | 9,925,000 | 24.812 | 14,390,000 | 0.226 | 17,317,500 | 0.226 |
12/04/2024 | 0.260 | 1,743.000 | 8,890,000 | 6,997,500 | 17.494 | 4,497,500 | 0.251 | 3,505,000 | 0.252 |
11/04/2024 | 0.213 | 1,696.000 | 23,332,500 | 7,990,000 | 19.975 | 10,770,000 | 0.217 | 12,467,500 | 0.217 |
10/04/2024 | 0.225 | 1,706.000 | 17,932,500 | 6,292,500 | 15.731 | 8,092,500 | 0.219 | 9,735,000 | 0.221 |
09/04/2024 | 0.223 | 1,706.500 | 25,250,000 | 4,650,000 | 11.625 | 11,760,000 | 0.214 | 13,317,500 | 0.215 |
08/04/2024 | 0.212 | 1,695.000 | 26,207,500 | 3,092,500 | 7.731 | 11,927,500 | 0.206 | 14,217,500 | 0.206 |
05/04/2024 | 0.178 | 1,658.500 | 28,997,500 | 802,500 | 2.006 | 14,115,000 | 0.170 | 14,882,500 | 0.170 |
03/04/2024 | 0.167 | 1,646.500 | 28,740,000 | 35,000 | 0.088 | 14,352,500 | 0.174 | 14,387,500 | 0.174 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |