Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.010 | 23.750 | 0 | 3,290,000 | 5.480 | ||||
15/08/2024 | 0.010 | 24.550 | 0 | 3,290,000 | 5.480 | ||||
14/08/2024 | 0.010 | 24.000 | 0 | 3,290,000 | 5.480 | ||||
13/08/2024 | 0.010 | 24.750 | 0 | 3,290,000 | 5.480 | ||||
12/08/2024 | 0.010 | 25.350 | 0 | 3,290,000 | 5.480 | ||||
09/08/2024 | 0.012 | 25.650 | 0 | 3,290,000 | 5.480 | ||||
08/08/2024 | 0.012 | 25.300 | 0 | 3,290,000 | 5.480 | ||||
07/08/2024 | 0.012 | 25.400 | 0 | 3,290,000 | 5.480 | ||||
06/08/2024 | 0.012 | 25.150 | 0 | 3,290,000 | 5.480 | ||||
05/08/2024 | 0.012 | 24.850 | 0 | 3,290,000 | 5.480 | ||||
02/08/2024 | 0.012 | 24.150 | 0 | 3,290,000 | 5.480 | ||||
01/08/2024 | 0.012 | 25.650 | 0 | 3,290,000 | 5.480 | ||||
31/07/2024 | 0.012 | 25.350 | 0 | 3,290,000 | 5.480 | ||||
30/07/2024 | 0.012 | 24.000 | 0 | 3,290,000 | 5.480 | ||||
29/07/2024 | 0.012 | 24.900 | 0 | 3,290,000 | 5.480 | ||||
26/07/2024 | 0.012 | 24.750 | 0 | 3,290,000 | 5.480 | ||||
25/07/2024 | 0.012 | 24.750 | 0 | 3,290,000 | 5.480 | ||||
24/07/2024 | 0.012 | 25.150 | 0 | 3,290,000 | 5.480 | ||||
23/07/2024 | 0.012 | 25.600 | 0 | 3,290,000 | 5.480 | ||||
22/07/2024 | 0.012 | 26.350 | 0 | 3,290,000 | 5.480 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |