23991 MB-CMOB@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23991 MB-CMOB@EC2412B (CALL)

Nominal

0.028 -0.005 (-15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.033	71.300	0	4,590,000	9.087
19/11/2024	0.033	70.950	0	4,590,000	9.087
18/11/2024	0.033	70.850	0	4,590,000	9.087
15/11/2024	0.033	70.550	0	4,590,000	9.087
14/11/2024	0.033	69.650	0	4,590,000	9.087
13/11/2024	0.036	70.000	2,560,000	4,590,000	9.087			2,000,000	0.041
12/11/2024	0.028	69.100	0	2,590,000	5.128
11/11/2024	0.032	70.300	55,000	2,590,000	5.128	50,000	0.032	5,000	0.039
08/11/2024	0.050	70.800	2,465,000	2,635,000	5.217			1,515,000	0.051
07/11/2024	0.062	71.450	0	1,120,000	2.217
06/11/2024	0.062	71.000	0	1,120,000	2.217
05/11/2024	0.071	71.850	305,000	1,120,000	2.217	285,000	0.070
04/11/2024	0.068	71.450	385,000	1,405,000	2.782			280,000	0.066
01/11/2024	0.076	71.600	200,000	1,125,000	2.227
31/10/2024	0.073	71.450	5,000	1,125,000	2.227			5,000	0.076
30/10/2024	0.066	70.950	105,000	1,120,000	2.217			100,000	0.070
29/10/2024	0.079	71.350	3,495,000	1,020,000	2.019	2,845,000	0.080	650,000	0.078
28/10/2024	0.090	71.650	1,610,000	3,215,000	6.365			1,205,000	0.083
25/10/2024	0.098	72.100	825,000	2,010,000	3.979			525,000	0.101
24/10/2024	0.107	72.450	1,265,000	1,485,000	2.940	285,000	0.109	85,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.