Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2024 | 0.010 | 17,469.360 | 0 | 31,840,000 | 15.920 | ||||
22/07/2024 | 0.010 | 17,635.880 | 0 | 31,840,000 | 15.920 | ||||
19/07/2024 | 0.010 | 17,417.680 | 1,610,000 | 31,840,000 | 15.920 | ||||
18/07/2024 | 0.010 | 17,778.410 | 0 | 31,840,000 | 15.920 | ||||
17/07/2024 | 0.010 | 17,739.410 | 0 | 31,840,000 | 15.920 | ||||
16/07/2024 | 0.010 | 17,727.980 | 0 | 31,840,000 | 15.920 | ||||
15/07/2024 | 0.010 | 18,015.940 | 0 | 31,840,000 | 15.920 | ||||
12/07/2024 | 0.010 | 18,293.380 | 0 | 31,840,000 | 15.920 | ||||
11/07/2024 | 0.010 | 17,832.330 | 500,000 | 31,840,000 | 15.920 | ||||
10/07/2024 | 0.016 | 17,471.670 | 440,000 | 31,840,000 | 15.920 | ||||
09/07/2024 | 0.015 | 17,523.230 | 1,380,000 | 31,840,000 | 15.920 | 200,000 | 0.019 | ||
08/07/2024 | 0.018 | 17,524.060 | 2,580,000 | 31,640,000 | 15.820 | 330,000 | 0.015 | ||
05/07/2024 | 0.011 | 17,799.610 | 1,100,000 | 31,970,000 | 15.990 | ||||
04/07/2024 | 0.011 | 18,028.280 | 0 | 31,970,000 | 15.990 | ||||
03/07/2024 | 0.011 | 17,978.570 | 4,660,000 | 31,970,000 | 15.990 | 510,000 | 0.014 | ||
02/07/2024 | 0.018 | 17,769.140 | 2,170,000 | 32,480,000 | 16.240 | 800,000 | 0.019 | ||
28/06/2024 | 0.019 | 17,718.610 | 4,280,000 | 33,280,000 | 16.640 | 1,250,000 | 0.019 | ||
27/06/2024 | 0.022 | 17,716.470 | 6,500,000 | 32,030,000 | 16.020 | ||||
26/06/2024 | 0.013 | 18,089.930 | 7,150,000 | 32,030,000 | 16.020 | 2,700,000 | 0.016 | ||
25/06/2024 | 0.015 | 18,072.900 | 8,170,000 | 34,730,000 | 17.370 | 2,440,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |