Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23987 JP-HSI @EC2409B (CALL)
Nominal 
0.017 +0.001 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.016 | 17,240.390 | 3,240,000 | 227,130,000 | 75.710 | 1,950,000 | 0.016 | ||
| 11/09/2024 | 0.011 | 17,108.710 | 3,430,000 | 229,080,000 | 76.360 | ||||
| 10/09/2024 | 0.015 | 17,234.090 | 12,920,000 | 229,080,000 | 76.360 | 2,010,000 | 0.015 | 4,140,000 | 0.016 |
| 09/09/2024 | 0.016 | 17,196.960 | 220,290,000 | 226,950,000 | 75.650 | 2,080,000 | 0.013 | 204,980,000 | 0.014 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 17,444.300 | 12,450,000 | 24,050,000 | 8.017 | 3,110,000 | 0.030 | 8,310,000 | 0.028 |
| 04/09/2024 | 0.032 | 17,457.340 | 23,740,000 | 18,850,000 | 6.283 | 7,300,000 | 0.030 | 13,630,000 | 0.031 |
| 03/09/2024 | 0.042 | 17,651.490 | 12,530,000 | 12,520,000 | 4.173 | 5,880,000 | 0.044 | 5,340,000 | 0.043 |
| 02/09/2024 | 0.048 | 17,691.970 | 26,440,000 | 13,060,000 | 4.353 | 10,040,000 | 0.052 | 13,450,000 | 0.053 |
| 30/08/2024 | 0.079 | 17,989.070 | 128,640,000 | 9,650,000 | 3.217 | 120,830,000 | 0.092 | 3,740,000 | 0.080 |
| 29/08/2024 | 0.055 | 17,786.320 | 21,050,000 | 126,740,000 | 42.247 | 10,150,000 | 0.044 | 8,800,000 | 0.040 |
| 28/08/2024 | 0.050 | 17,692.450 | 18,140,000 | 128,090,000 | 42.697 | 6,200,000 | 0.052 | 9,760,000 | 0.052 |
| 27/08/2024 | 0.065 | 17,874.670 | 13,540,000 | 124,530,000 | 41.510 | 6,080,000 | 0.055 | 6,660,000 | 0.056 |
| 26/08/2024 | 0.061 | 17,798.730 | 11,570,000 | 123,950,000 | 41.317 | 7,800,000 | 0.062 | 3,390,000 | 0.059 |
| 23/08/2024 | 0.051 | 17,612.100 | 21,410,000 | 128,360,000 | 42.787 | 8,200,000 | 0.050 | 9,850,000 | 0.046 |
| 22/08/2024 | 0.054 | 17,641.000 | 8,580,000 | 126,710,000 | 42.237 | 5,370,000 | 0.049 | 2,310,000 | 0.045 |
| 21/08/2024 | 0.040 | 17,391.010 | 18,650,000 | 129,770,000 | 43.257 | 7,960,000 | 0.039 | 8,720,000 | 0.038 |
| 20/08/2024 | 0.047 | 17,511.080 | 20,550,000 | 129,010,000 | 43.003 | 4,960,000 | 0.048 | 14,320,000 | 0.052 |
| 19/08/2024 | 0.056 | 17,569.570 | 14,300,000 | 119,650,000 | 39.883 | 6,640,000 | 0.062 | 6,940,000 | 0.062 |
| 16/08/2024 | 0.050 | 17,430.160 | 24,450,000 | 119,350,000 | 39.783 | 18,890,000 | 0.049 | 2,910,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |