Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.075 | 17.140 | 630,000 | 7,280,000 | 10.400 | 280,000 | 0.083 | 275,000 | 0.081 |
23/07/2024 | 0.082 | 17.440 | 2,310,000 | 7,285,000 | 10.410 | 800,000 | 0.086 | 1,230,000 | 0.084 |
22/07/2024 | 0.097 | 18.020 | 1,725,000 | 6,855,000 | 9.790 | 1,315,000 | 0.095 | 230,000 | 0.094 |
19/07/2024 | 0.090 | 17.620 | 7,045,000 | 7,940,000 | 11.340 | 3,740,000 | 0.090 | 2,965,000 | 0.086 |
18/07/2024 | 0.082 | 17.300 | 6,060,000 | 8,715,000 | 12.450 | 3,665,000 | 0.087 | 1,705,000 | 0.083 |
17/07/2024 | 0.079 | 17.160 | 9,410,000 | 10,675,000 | 15.250 | 1,510,000 | 0.094 | 7,535,000 | 0.091 |
16/07/2024 | 0.105 | 18.100 | 1,085,000 | 4,650,000 | 6.640 | 560,000 | 0.105 | 525,000 | 0.105 |
15/07/2024 | 0.103 | 18.160 | 470,000 | 4,685,000 | 6.690 | 160,000 | 0.107 | 125,000 | 0.109 |
12/07/2024 | 0.102 | 18.100 | 3,510,000 | 4,720,000 | 6.740 | 1,675,000 | 0.102 | 1,645,000 | 0.102 |
11/07/2024 | 0.108 | 18.180 | 1,530,000 | 4,750,000 | 6.790 | 915,000 | 0.108 | 560,000 | 0.108 |
10/07/2024 | 0.097 | 17.760 | 3,940,000 | 5,105,000 | 7.290 | 1,690,000 | 0.110 | 1,390,000 | 0.110 |
09/07/2024 | 0.105 | 18.040 | 11,225,000 | 5,405,000 | 7.720 | 5,320,000 | 0.099 | 4,900,000 | 0.098 |
08/07/2024 | 0.087 | 17.440 | 3,240,000 | 5,825,000 | 8.320 | 190,000 | 0.085 | 2,850,000 | 0.091 |
05/07/2024 | 0.088 | 17.320 | 3,175,000 | 3,165,000 | 4.520 | 1,545,000 | 0.087 | 1,620,000 | 0.089 |
04/07/2024 | 0.093 | 17.480 | 575,000 | 3,090,000 | 4.410 | 240,000 | 0.094 | 325,000 | 0.093 |
03/07/2024 | 0.094 | 17.540 | 3,460,000 | 3,005,000 | 4.290 | 1,880,000 | 0.087 | 1,510,000 | 0.088 |
02/07/2024 | 0.080 | 17.060 | 3,030,000 | 3,375,000 | 4.820 | 1,415,000 | 0.082 | 1,605,000 | 0.088 |
28/06/2024 | 0.085 | 17.120 | 2,300,000 | 3,185,000 | 4.550 | 1,070,000 | 0.089 | 1,225,000 | 0.089 |
27/06/2024 | 0.083 | 16.940 | 5,885,000 | 3,030,000 | 4.330 | 2,890,000 | 0.091 | 2,910,000 | 0.093 |
26/06/2024 | 0.105 | 17.700 | 2,980,000 | 3,010,000 | 4.300 | 1,510,000 | 0.096 | 1,370,000 | 0.098 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |