Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/11/2024 | 0.075 | 9.340 | 0 | 935,000 | 1.340 | ||||
22/11/2024 | 0.072 | 9.240 | 595,000 | 935,000 | 1.340 | 30,000 | 0.073 | 565,000 | 0.075 |
21/11/2024 | 0.069 | 9.180 | 0 | 400,000 | 0.570 | ||||
20/11/2024 | 0.062 | 8.980 | 0 | 400,000 | 0.570 | ||||
19/11/2024 | 0.058 | 8.950 | 0 | 400,000 | 0.570 | ||||
18/11/2024 | 0.057 | 8.910 | 0 | 400,000 | 0.570 | ||||
15/11/2024 | 0.046 | 8.700 | 700,000 | 400,000 | 0.570 | 700,000 | 0.073 | ||
14/11/2024 | 0.022 | 8.040 | 0 | 1,100,000 | 1.570 | ||||
13/11/2024 | 0.023 | 8.060 | 0 | 1,100,000 | 1.570 | ||||
12/11/2024 | 0.024 | 8.050 | 0 | 1,100,000 | 1.570 | ||||
11/11/2024 | 0.025 | 8.110 | 0 | 1,100,000 | 1.570 | ||||
08/11/2024 | 0.027 | 8.140 | 0 | 1,100,000 | 1.570 | ||||
07/11/2024 | 0.028 | 8.170 | 0 | 1,100,000 | 1.570 | ||||
06/11/2024 | 0.027 | 8.120 | 0 | 1,100,000 | 1.570 | ||||
05/11/2024 | 0.028 | 8.170 | 0 | 1,100,000 | 1.570 | ||||
04/11/2024 | 0.027 | 8.100 | 0 | 1,100,000 | 1.570 | ||||
01/11/2024 | 0.028 | 8.130 | 0 | 1,100,000 | 1.570 | ||||
31/10/2024 | 0.028 | 8.100 | 0 | 1,100,000 | 1.570 | ||||
30/10/2024 | 0.028 | 8.100 | 0 | 1,100,000 | 1.570 | ||||
29/10/2024 | 0.030 | 8.160 | 0 | 1,100,000 | 1.570 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |