23971 UB-AGBK@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23971 UB-AGBK@EC2606A (CALL)

Nominal

0.028 -0.002 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.030	5.420	65,000	26,000	0.040	65,000	0.029
24/03/2026	0.024	5.300	0	91,000	0.130
23/03/2026	0.022	5.200	0	91,000	0.130
20/03/2026	0.034	5.370	0	91,000	0.130
19/03/2026	0.034	5.340	0	91,000	0.130
18/03/2026	0.034	5.320	0	91,000	0.130
17/03/2026	0.035	5.320	5,000	91,000	0.130			5,000	0.035
16/03/2026	0.029	5.270	600,000	86,000	0.120	600,000	0.027
13/03/2026	0.020	5.130	0	686,000	0.980
12/03/2026	0.021	5.160	0	686,000	0.980
11/03/2026	0.021	5.130	2,000	686,000	0.980			2,000	0.021
10/03/2026	0.023	5.170	0	684,000	0.980
09/03/2026	0.023	5.210	112,000	684,000	0.980	112,000	0.022
06/03/2026	0.026	5.250	0	796,000	1.140
05/03/2026	0.025	5.180	1,986,000	796,000	1.140	993,000	0.030	993,000	0.028
04/03/2026	0.025	5.160	1,200,000	796,000	1.140	600,000	0.022	600,000	0.020
03/03/2026	0.028	5.240	1,712,000	796,000	1.140	850,000	0.031	862,000	0.029
02/03/2026	0.023	5.160	1,350,000	784,000	1.120	923,000	0.023	427,000	0.024
27/02/2026	0.030	5.310	4,735,000	1,280,000	1.830	1,800,000	0.028	2,935,000	0.028
26/02/2026	0.037	5.350	1,530,000	145,000	0.210	750,000	0.038	780,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.