Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.032 | 8.060 | 0 | 755,000 | 1.110 | ||||
23/07/2024 | 0.031 | 8.040 | 0 | 755,000 | 1.110 | ||||
22/07/2024 | 0.030 | 8.020 | 70,000 | 755,000 | 1.110 | 70,000 | 0.030 | ||
19/07/2024 | 0.033 | 8.000 | 0 | 685,000 | 1.007 | ||||
18/07/2024 | 0.034 | 8.060 | 40,000 | 685,000 | 1.007 | 40,000 | 0.034 | ||
17/07/2024 | 0.040 | 8.170 | 120,000 | 645,000 | 0.949 | 120,000 | 0.042 | ||
16/07/2024 | 0.043 | 8.220 | 20,000 | 525,000 | 0.772 | 20,000 | 0.043 | ||
15/07/2024 | 0.048 | 8.270 | 60,000 | 545,000 | 0.801 | 60,000 | 0.048 | ||
12/07/2024 | 0.051 | 8.340 | 460,000 | 485,000 | 0.713 | 225,000 | 0.051 | 235,000 | 0.050 |
11/07/2024 | 0.047 | 8.230 | 0 | 475,000 | 0.699 | ||||
10/07/2024 | 0.043 | 8.130 | 100,000 | 475,000 | 0.699 | 100,000 | 0.043 | ||
09/07/2024 | 0.044 | 8.140 | 0 | 375,000 | 0.551 | ||||
08/07/2024 | 0.045 | 8.170 | 150,000 | 375,000 | 0.551 | 75,000 | 0.039 | 75,000 | 0.040 |
05/07/2024 | 0.039 | 8.000 | 0 | 375,000 | 0.551 | ||||
04/07/2024 | 0.041 | 8.040 | 100,000 | 375,000 | 0.551 | 100,000 | 0.042 | ||
03/07/2024 | 0.041 | 8.010 | 150,000 | 275,000 | 0.404 | 75,000 | 0.041 | 75,000 | 0.041 |
02/07/2024 | 0.042 | 8.000 | 0 | 275,000 | 0.404 | ||||
28/06/2024 | 0.042 | 7.990 | 0 | 275,000 | 0.404 | ||||
27/06/2024 | 0.041 | 8.000 | 175,000 | 275,000 | 0.404 | 75,000 | 0.041 | 100,000 | 0.042 |
26/06/2024 | 0.046 | 8.060 | 100,000 | 250,000 | 0.368 | 100,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |