Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.082 | 13.100 | 0 | 21,420,000 | 53.550 | ||||
23/07/2024 | 0.081 | 13.160 | 0 | 21,420,000 | 53.550 | ||||
22/07/2024 | 0.081 | 13.400 | 20,000 | 21,420,000 | 53.550 | ||||
19/07/2024 | 0.081 | 13.080 | 0 | 21,420,000 | 53.550 | ||||
18/07/2024 | 0.081 | 13.400 | 320,000 | 21,420,000 | 53.550 | ||||
17/07/2024 | 0.065 | 13.220 | 0 | 21,420,000 | 53.550 | ||||
16/07/2024 | 0.030 | 12.440 | 40,000 | 21,420,000 | 53.550 | ||||
15/07/2024 | 0.020 | 12.540 | 60,000 | 21,420,000 | 53.550 | ||||
12/07/2024 | 0.010 | 10.000 | 0 | 21,420,000 | 53.550 | ||||
11/07/2024 | 0.010 | 9.580 | 0 | 21,420,000 | 53.550 | ||||
10/07/2024 | 0.010 | 9.060 | 0 | 21,420,000 | 53.550 | ||||
09/07/2024 | 0.010 | 8.970 | 0 | 21,420,000 | 53.550 | ||||
08/07/2024 | 0.010 | 8.840 | 0 | 21,420,000 | 53.550 | ||||
05/07/2024 | 0.010 | 9.190 | 0 | 21,420,000 | 53.550 | ||||
04/07/2024 | 0.010 | 8.850 | 0 | 21,420,000 | 53.550 | ||||
03/07/2024 | 0.010 | 8.850 | 0 | 21,420,000 | 53.550 | ||||
02/07/2024 | 0.010 | 8.630 | 0 | 21,420,000 | 53.550 | ||||
28/06/2024 | 0.010 | 8.320 | 0 | 21,420,000 | 53.550 | ||||
27/06/2024 | 0.010 | 8.440 | 0 | 21,420,000 | 53.550 | ||||
26/06/2024 | 0.010 | 8.750 | 0 | 21,420,000 | 53.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |