Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.290 | 69.750 | 650,000 | 0 | 0.000 | 325,000 | 0.282 | 325,000 | 0.281 |
19/04/2024 | 0.270 | 69.000 | 350,000 | 0 | 0.000 | 175,000 | 0.260 | 175,000 | 0.259 |
18/04/2024 | 0.260 | 68.750 | 350,000 | 0 | 0.000 | 175,000 | 0.276 | 175,000 | 0.273 |
17/04/2024 | 0.265 | 68.850 | 250,000 | 0 | 0.000 | 125,000 | 0.264 | 125,000 | 0.262 |
16/04/2024 | 0.234 | 67.850 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.255 | 68.450 | 150,000 | 0 | 0.000 | 75,000 | 0.250 | 75,000 | 0.255 |
12/04/2024 | 0.247 | 67.900 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.270 | 68.700 | 250,000 | 0 | 0.000 | 125,000 | 0.258 | 125,000 | 0.258 |
10/04/2024 | 0.265 | 68.950 | 200,000 | 0 | 0.000 | 100,000 | 0.259 | 100,000 | 0.258 |
09/04/2024 | 0.245 | 68.050 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.241 | 67.900 | 560,000 | 0 | 0.000 | 280,000 | 0.244 | 280,000 | 0.247 |
05/04/2024 | 67.150 | 0 | 0 | 0.000 | |||||
03/04/2024 | 67.550 | 0 | 0 | 0.000 | |||||
02/04/2024 | 67.750 | 0 | 0 | 0.000 | |||||
28/03/2024 | 66.900 | 0 | 0 | 0.000 | |||||
27/03/2024 | 67.100 | 0 | 0 | 0.000 | |||||
26/03/2024 | 67.500 | 0 | 0 | 0.000 | |||||
25/03/2024 | 66.750 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |