23953 MB-NCI @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23953 MB-NCI @EC2512A (CALL)

Nominal

1.100 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	1.100	25.000	0	25,000	0.062
19/11/2024	1.100	24.800	0	25,000	0.062
18/11/2024	1.100	24.600	0	25,000	0.062
15/11/2024	1.100	24.100	0	25,000	0.062
14/11/2024	1.170	24.950	0	25,000	0.062
13/11/2024	1.190	25.310	0	25,000	0.062
12/11/2024	1.190	25.160	0	25,000	0.062
11/11/2024	1.340	26.860	0	25,000	0.062
08/11/2024	1.390	27.760	0	25,000	0.062
07/11/2024	1.390	29.060	0	25,000	0.062
06/11/2024	1.280	26.510	0	25,000	0.062
05/11/2024	1.280	27.810	2,000	25,000	0.062	2,000	1.280
04/11/2024	1.150	26.310	0	27,000	0.068
01/11/2024	1.130	25.860	0	27,000	0.068
31/10/2024	1.130	25.710	0	27,000	0.068
30/10/2024	1.130	25.210	0	27,000	0.068
29/10/2024	1.130	25.910	1,000	27,000	0.068	1,000	1.120
28/10/2024	1.100	25.560	3,000	28,000	0.070	3,000	1.090
25/10/2024	1.160	26.260	0	31,000	0.078
24/10/2024	1.160	26.160	0	31,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.